Página de resultados 243 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MTU Aero Engines AG MTX.HM | €351.90 384.67 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €351.90 384.67 USD | €351.90 384.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Minerals Ltd EJZN.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChargePanel AB (publ) Q6F.MU | €0.15 0.15 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.MU | €0.03 0.03 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.BE | €142.00 155.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dream International Ltd DR1.BE | €0.93 1.02 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.DU | €9.55 10 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Paint Co Ltd KAP.BE | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.MU | €0.10 0.11 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.MU | €10.63 11.83 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €10.81 11.82 USD | €10.83 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AmerisourceBergen Corp ABG.MU | €304.00 315.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €288.35 315.21 USD | €288.35 315.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.MU | €0.91 1.04 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.04 USD | €0.96 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Encore Capital Group Inc ECP.BE | €46.40 50.72 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.SG | €16.32 17.07 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannon Armstrong Sustainable Infrastructure Capital Inc 6HA.HA | €28.81 29.8 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €27.26 29.8 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diageo PLC GUI.MU | €18.65 19.9 USD |
-1.09
|
€0.00 0 USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.35 20.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.BE | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BT Group PLC BTQ.DU | €2.10 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.BE | €294.40 321.82 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €294.40 321.82 USD | €294.40 321.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.MU | €65.77 74.78 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €68.41 74.78 USD | €68.41 74.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turbon AG TUR.BE | €2.84 3.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €3.84 4.16 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axfood AB AXL1.DU | €28.47 29.15 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.67 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British Land Co PLC BLD.BE | €4.62 5.05 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.64 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.MU | €37.80 41.1 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.60 41.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kurita Water Industries Ltd KWI.DU | €34.36 37.56 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €34.26 37.45 USD | €34.36 37.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc 12DA.DU | €108.02 118.08 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €107.30 117.29 USD | €108.02 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.MU | €57.45 62.8 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €56.70 61.98 USD | €57.45 62.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.DU | €61.50 67.23 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.MU | €1.06 1.16 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €33.98 37.14 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €33.98 37.14 USD | €33.98 37.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.DU | €0.04 0.04 USD |
-8.89
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.MU | €12.40 13.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axcelis Technologies Inc XXA1.BE | €69.32 75.78 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €69.14 75.58 USD | €69.32 75.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.BE | €78.06 85.33 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €77.90 85.16 USD | €78.06 85.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €70.70 77.28 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XD Inc 3OE.F | €6.85 7.49 USD |
+2.24
|
€0.00 0 USD | €2.85K 3.12K USD | €6.85 7.49 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISS A/S QJQ.BE | €29.00 31.7 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Karat Packaging Inc 0WJ.DU | €19.20 20.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.88 USD | €19.20 20.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sainsbury (J) PLC SUY1.DU | €3.72 4.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.DU | €30.60 33.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HA | €197.32 215.7 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €197.32 215.7 USD | €197.32 215.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.MU | €32.80 35.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 35.85 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Gas and Electric Company PCG6.F | €17.30 18.91 USD |
-0.57
|
€0.00 0 USD | €60.00 65.59 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 10.05 | €1.72 1.88 USD | ||
| Harsco Corp HA7.SG | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venator Materials PLC 1EC.BE | €1,306.47 1428.15 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.DU | €178.20 194.8 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €178.05 194.63 USD | €178.20 194.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.DU | €37.66 41.17 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €37.57 41.07 USD | €37.66 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.20 18.8 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 1.63 | €10.55 11.53 USD | ||
| Revenio Group Corp. FI0009010912.SG | €22.20 24.27 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.MU | €2.63 2.87 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.63 2.87 USD | €2.63 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.BE | €116.80 127.68 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €116.80 127.68 USD | €116.80 127.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tilray Brands Inc 2HQ.HA | €0.67 0.73 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9R.DU | €4.07 4.45 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.43 USD | €4.07 4.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telekom Austria AG TA1.BE | €8.94 9.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €8.87 9.7 USD | €8.94 9.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Australian Agricultural Co Ltd AY5.HM | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €73.08 79.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €72.78 79.56 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.63 22.55 USD |
-0.39
|
€0.00 0 USD | €5.42K 5.92K USD | €20.57 22.48 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upstart Holdings Inc 855.DU | €39.23 42.88 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €38.74 42.35 USD | €39.24 42.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genprex Inc. R 2DE.MU | €5.72 6.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methanex Corp MX5.DU | €33.60 36.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.40 36.51 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.HA | €8.05 8.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aztec Minerals Corp AZ3.BE | €0.21 0.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.06 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.BE | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.HA | €21.19 23.16 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €21.19 23.16 USD | €21.19 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €5.40 5.9 USD |
+12.97
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.MU | €25.36 27.72 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €25.16 27.5 USD | €25.36 27.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.DU | €90.60 99.04 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €90.60 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.BE | €5.80 6.34 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.MU | €160.72 175.69 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €160.58 175.54 USD | €160.72 175.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Giant Inc 29RA.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €10.55K 11.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €9.50 10.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.HM | €103.60 113.25 USD |
+0.34
|
€0.00 0 USD | €20.00 21.86 USD | €103.20 112.81 USD | €103.60 113.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Tianrui Group Cement Co Ltd T18.MU | €0.03 0.03 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.HA | €69.30 75.75 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €69.30 75.75 USD | €69.30 75.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €50.08 54.74 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €50.08 54.74 USD | €50.08 54.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Micro Devices Inc AMD.HM | €200.10 199.43 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €182.44 199.43 USD | €182.44 199.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUWAX AG EUX.BE | €47.40 51.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBF.DU | €107.30 117.29 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €107.30 117.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electra Battery Materials Corp 18P0.DU | €0.71 0.77 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €6.44 7.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.DU | €31.28 34.19 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €31.16 34.06 USD | €31.28 34.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Cyprus Holdings PLC 318.BE | €4.59 5.02 USD |
0
|
€0.00 0 USD | €4.45K 4.86K USD | €4.59 5.02 USD | €4.59 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New York Times Co NYT.BE | €58.70 64.17 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €58.70 64.17 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IBU-tec advanced materials AG IBU.MU | €20.10 21.97 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €20.10 21.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek Group Ltd 6D40.MU | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CFE SA C70.DU | €8.44 9.23 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €8.36 9.14 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Consolidated Inc CC5.BE | €129.00 141.01 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €129.00 141.01 USD | €129.00 141.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams Companies Inc WMB.HM | €50.73 55.45 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €50.73 55.45 USD | €50.73 55.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Downer EDI Ltd DNE.DU | €4.44 4.85 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €2.11 2.31 USD |
-12.81
|
€0.00 0 USD | €2.70K 2.95K USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||