Página de resultados 240 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Diasorin SpA
34D.MU
DE
|
€85.24 98.4 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €85.24 98.4 USD | €85.24 98.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Guangdong Investment Ltd
GUG.SG
DE
|
€0.93 1.07 USD |
-1.74
|
€0.00 0 USD | €5.26K 6.07K USD | €0.92 1.06 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boss Energy Ltd
B8Y.DU
DE
|
€0.86 1 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €0.86 1 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Quantum Minerals Ltd
IZ1.DU
DE
|
€21.09 24.34 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €21.09 24.34 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sedlmayr Grund und Immobilien KGaA
SPB.SG
DE
|
€1,050.00 1212.05 USD |
+3.96
|
€0.00 0 USD | €1.00 1.15 USD | €1,040.00 1200.51 USD | €1,090.00 1258.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clorox Co
CXX.SG
DE
|
€99.38 114.72 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €96.86 111.81 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thorney Opportunities Ltd
WWU.BE
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp
CKG.MU
DE
|
€1.47 1.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CMOC Group Ltd
D7N.DU
DE
|
€1.31 1.51 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.MU
DE
|
€41.05 47.39 USD |
+9.7
|
€0.00 0 USD | €0.00 0 USD | €41.05 47.39 USD | €41.05 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Peab AB
PEKB.SG
DE
|
€8.92 10.29 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €8.88 10.24 USD | €8.94 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ICICI Bank Ltd
ICBA.MU
DE
|
€30.80 35.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corp
4OJ.MU
DE
|
€0.17 0.2 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LTC Properties Inc
LTP.MU
DE
|
€39.73 45.86 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €39.73 45.86 USD | €39.73 45.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brown-Forman Corp
BF5A.MU
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Papa John's International Inc
PP1.DU
DE
|
€17.80 20.55 USD |
+4.09
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China New Higher Education Group Limited
8CN.SG
DE
|
€0.04 0.05 USD |
+10.53
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TTM Technologies Inc
TT1.MU
DE
|
€67.76 78.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.76 78.22 USD | €67.76 78.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ERG SPA
ER9.SG
DE
|
€23.42 27.03 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €22.96 26.5 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westlake Corp
UEO.SG
DE
|
€57.54 66.42 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €55.98 64.62 USD | €57.58 66.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kernel Holding SA
0KE.SG
DE
|
€4.50 5.19 USD |
+2.39
|
€0.00 0 USD | €5.69K 6.56K USD | €4.33 5 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RM PLC
RMP1.F
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accsys Technologies PLC
1D8.DU
DE
|
€0.70 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangdong Land Holdings Ltd
GUW.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prosus NV
1TY.MU
DE
|
€35.85 41.38 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €35.85 41.38 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Burford Capital Ltd
9BFA.MU
DE
|
€3.23 3.73 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.23 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NIO Inc
N3IA.DU
DE
|
€2.63 3.04 USD |
-4.36
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannover Rueck SE
HNR1.HM
DE
|
€299.60 345.84 USD |
+2.96
|
€0.00 0 USD | €30.00 34.63 USD | €294.20 339.61 USD | €299.60 345.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Netstreit Corp
64N.DU
DE
|
€16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Llorente Y Cuenca SA
91P.SG
DE
|
€2.80 3.23 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
adidas AG
ADS.DU
DE
|
€177.30 204.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €175.95 203.11 USD | €177.80 205.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corteva Inc
2X0.HA
DE
|
€8.43 9.73 USD |
-15.78
|
€0.00 0 USD | €0.00 0 USD | €8.38 9.68 USD | €8.44 9.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pininfarina Spa
PNF.DU
DE
|
€1.17 1.35 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chevron Corp
CHV.HM
DE
|
€197.78 228.3 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €196.00 226.25 USD | €197.78 228.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Takeda Pharmaceutical Co Ltd
TKDA.DU
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DOWA Holdings Co Ltd
DMI.DU
DE
|
€46.60 53.79 USD |
-3.72
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.MU
DE
|
€18.36 21.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hannan Metals Ltd
C8MQ.MU
DE
|
€0.33 0.39 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Domo Inc
1ON.DU
DE
|
€3.01 3.47 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CPI Property Group SA
O5G.DU
DE
|
€0.71 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thanachart Capital PCL
NFPH.SG
DE
|
€2.04 2.35 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.DU
DE
|
€1.89 2.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
easyJet PLC
EJT1.SG
DE
|
€8.22 9.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €8.18 9.44 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DRDGold Ltd
DUBA.DU
DE
|
€20.60 23.78 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Barclays PLC
BCY.HM
DE
|
€5.15 5.95 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.95 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LexinFintech Holdings Ltd
1LFA.MU
DE
|
€0.55 0.63 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.HM
DE
|
€353.65 408.23 USD |
-0.31
|
€0.00 0 USD | €63.00 72.72 USD | €352.00 406.33 USD | €359.95 415.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novabase SGPS
NVQ.MU
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.08 8.17 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aclaris Therapeutics Inc
8AT.MU
DE
|
€3.65 4.21 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HA
DE
|
€155.24 179.2 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €154.08 177.86 USD | €155.24 179.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aeroports de Paris SA
W7L.MU
DE
|
€116.70 134.71 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €116.70 134.71 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Live Nation Entertainment Inc
3LN.DU
DE
|
€161.70 186.66 USD |
-1.49
|
€0.00 0 USD | €100.00 115.43 USD | €161.05 185.91 USD | €162.10 187.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEA.DU
DE
|
€267.15 308.38 USD |
-1.77
|
€0.00 0 USD | €10.00 11.54 USD | €267.15 308.38 USD | €274.50 316.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volvo AB
VOL1.SG
DE
|
€29.16 33.66 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €28.95 33.42 USD | €29.23 33.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orron Energy AB
LYV.MU
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.SG
DE
|
€3.03 3.5 USD |
+0.66
|
€0.00 0 USD | €25.00K 28.86K USD | €2.99 3.45 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE1.SG
DE
|
€15.50 17.89 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPL Corp
PP9.MU
DE
|
€31.91 36.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.91 36.83 USD | €31.91 36.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heron Therapeutics Inc
AXD2.MU
DE
|
€0.31 0.36 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VGP SA
4V1.MU
DE
|
€65.20 75.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.SG
DE
|
€31.00 35.78 USD |
+1.97
|
€0.00 0 USD | €40.00 46.17 USD | €30.60 35.32 USD | €31.20 36.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singulus Technologies AG
SNG.DU
DE
|
€22.30 25.74 USD |
-2.62
|
€0.00 0 USD | €130.00 150.06 USD | €21.80 25.16 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Franklin Resources Inc
FRK.MU
DE
|
€32.39 37.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €32.39 37.39 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BNP Paribas
BNP.MU
DE
|
€95.39 110.11 USD |
-0.97
|
€0.00 0 USD | €1.04K 1.2K USD | €95.39 110.11 USD | €95.98 110.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ford Motor Co
FMC1.MU
DE
|
€10.81 12.48 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €10.81 12.48 USD | €10.81 12.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Terveystalo PLC
4TS.MU
DE
|
€6.13 7.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.13 7.08 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Heavy Industries Ltd
MIH.DU
DE
|
€16.43 18.97 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €16.29 18.81 USD | €16.48 19.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
myFC Holding AB
P0H.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.SG
DE
|
€27.60 31.86 USD |
-1.6
|
€0.00 0 USD | €930.00 1.07K USD | €27.25 31.46 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Motorola Solutions Inc
MTLA.SG
DE
|
€481.20 555.47 USD |
+0.31
|
€0.00 0 USD | €6.00 6.93 USD | €477.60 551.31 USD | €481.30 555.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Louisiana-Pacific Corp
LP3.SG
DE
|
€68.70 79.3 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €67.05 77.4 USD | €68.75 79.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BigCommerce Holdings Inc
BI1.DU
DE
|
€3.16 3.65 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KSB SE & Co KGaA
KSB3.HM
DE
|
€848.00 978.88 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €848.00 978.88 USD | €848.00 978.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MaxCyte Inc
MYE0.MU
DE
|
€1.04 1.2 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colgate-Palmolive Co
CPA.HA
DE
|
€90.14 104.05 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €90.14 104.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ziff Davis Inc
JXC1.MU
DE
|
€46.20 53.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAA.DU
DE
|
€19.20 22.16 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.30 22.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wave Life Sciences Ltd.
1U5.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GPT Group
46T.SG
DE
|
€3.10 3.57 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €3.09 3.57 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suruga Bank Ltd.
URU.MU
DE
|
€15.40 17.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum China Holdings Inc
0YU.SG
DE
|
€46.00 53.1 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.SG
DE
|
€211.40 244.03 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €203.90 235.37 USD | €211.40 244.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rotork PLC
RO41.DU
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Tower Bersama Infrastructure Tbk
6TB.F
DE
|
€0.05 0.05 USD |
-1.05
|
€0.00 0 USD | €28.00 32.32 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DIC Corp
DPN.SG
DE
|
€29.40 33.94 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rent-A-Center Inc
RAC.SG
DE
|
€22.61 26.1 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €22.61 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pilgrims Pride Corp
6PP.SG
DE
|
€25.44 29.37 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €24.23 27.97 USD | €25.61 29.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.SG
DE
|
€372.35 429.82 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €362.85 418.85 USD | €372.55 430.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank OZK
BO8.SG
DE
|
€45.92 53.01 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €45.13 52.1 USD | €45.92 53.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Euronet Worldwide Inc
EEF.DU
DE
|
€63.86 73.72 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €62.64 72.31 USD | €63.86 73.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Turning Point Brands Inc
0T5.SG
DE
|
€50.20 57.95 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €49.34 56.95 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enphase Energy Inc
E0P.DU
DE
|
€23.26 26.85 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €23.21 26.79 USD | €24.32 28.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Akeso Inc
4RY.MU
DE
|
€9.52 10.99 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingdee International Software Group Co Ltd
KDIC.HA
DE
|
€0.98 1.13 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stillfront Group AB
1YS0.MU
DE
|
€0.58 0.67 USD |
-5.16
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GungHo Online Entertainment Inc
G03.SG
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Appian Corp
910.MU
DE
|
€49.48 57.12 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €49.48 57.12 USD | €49.48 57.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LBG Media PLC
S83.MU
DE
|
€0.37 0.43 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tecnicas Reunidas SA
T5R.SG
DE
|
€31.76 36.66 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €30.52 35.23 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Pacifico SAB de CV
G9N.SG
DE
|
€214.00 247.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €212.00 244.72 USD | €216.00 249.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
