Página de resultados 252 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Drax Group PLC D9F2.SG | €9.35 10.22 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.BE | €19.51 21.33 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €19.35 21.15 USD | €19.51 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InspireMD Inc II2.MU | €1.64 1.79 USD |
-3.53
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Media Nusantara Citra Tbk 5M2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.DU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coats Group PLC 4TC.BE | €0.97 1.06 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.MU | €6.91 7.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.91 7.55 USD | €6.91 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.DU | €50.88 55.62 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €50.60 55.31 USD | €50.88 55.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SmarTone Telecommunications Holdings Ltd SMA.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fasadgruppen Group AB 83A.MU | €2.80 3.06 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corvus Pharmaceuticals Inc C17.MU | €6.32 6.91 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €6.31 6.9 USD | €6.32 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €52.65 57.55 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €52.65 57.55 USD | €52.65 57.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.BE | €13.20 14.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PayPoint PLC PAN.BE | €8.65 9.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €62.51 68.67 USD |
+0.24
|
€0.00 0 USD | €87.00 95.1 USD | €62.57 68.4 USD | €63.17 69.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabaltec AG NTG.HM | €11.95 13.06 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.06 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €20.01 21.87 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €20.01 21.87 USD | €20.01 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.MU | €34.66 37.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €34.28 37.47 USD | €34.66 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €14.25 15.57 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.25 15.57 USD | €14.25 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mentice AB MN2.BE | €1.22 1.33 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | €520.60 615.44 USD |
+0.39
|
€0.00 0 USD | €6.00 6.56 USD | €560.40 612.59 USD | €563.00 615.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expedia Group Inc E3X1.MU | €244.45 267.22 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €244.45 267.22 USD | €244.45 267.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyrican Informationssysteme AG HYI.MU | €5.00 5.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Expressway and Metro PCL B4X1.MU | €0.14 0.16 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hanna Capital Corp 04U1.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.DU | €6.62 7.24 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capcom Co Ltd CPK.BE | €19.72 21.55 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €19.72 21.55 USD | €19.84 21.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.92 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €10.60 11.59 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B.P. Marsh & Partners PLC B5V.BE | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.HA | €12.96 14.17 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.17 USD | €12.96 14.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WELL Health Technologies Corp W7V.MU | €2.50 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.74 USD | €2.50 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carvana Co CV0.DU | €366.30 400.42 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €364.65 398.61 USD | €366.30 400.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €62.36 68.17 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €62.36 68.17 USD | €62.36 68.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| George Weston Ltd WX5.DU | €57.50 62.86 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €58.00 63.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savencia SA BGJ.BE | €60.80 66.46 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €59.60 65.15 USD | €60.80 66.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3SBio Inc 83B.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommVault Systems Inc D6I.MU | €109.00 119.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Oriental Education & Technology Group Inc N1U0.BE | €4.70 5.14 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.14 USD | €4.72 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.MU | €9.01 9.85 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €8.81 9.63 USD | €9.01 9.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €6.78 7.41 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €6.78 7.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.MU | €3.40 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.MU | €10.70 11.7 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Hershey Co HSY.HM | €152.82 167.05 USD |
-1.25
|
€0.00 0 USD | €25.00 27.33 USD | €152.64 166.86 USD | €152.82 167.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dick's Sporting Goods Inc DSG.MU | €172.48 188.54 USD |
-3.8
|
€0.00 0 USD | €0.00 0 USD | €172.48 188.54 USD | €172.48 188.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amigo Holdings PLC 0VG.BE | €0.01 0.01 USD |
-16.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.MU | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBIA Inc MBJ.DU | €5.90 6.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Travelers Companies Inc PA9.MU | €248.80 271.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €248.80 271.97 USD | €248.80 271.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.BE | €26.60 29.08 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.BE | €16.67 18.22 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.67 18.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.BE | €0.58 0.63 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.58 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wharf (Holdings) Ltd WHA.DU | €2.38 2.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turtle Beach Corp 0P1A.DU | €11.70 12.79 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.BE | €10.27 11.23 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €10.27 11.23 USD | €10.27 11.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.HM | €116.82 127.7 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €116.82 127.7 USD | €116.82 127.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hormel Foods Corp HO7.MU | €20.60 22.52 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GEA Group AG G1A.HA | €57.10 62.42 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €57.10 62.42 USD | €57.10 62.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adagene Inc 978.MU | €1.54 1.68 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westpac Banking Corp WBC.MU | €22.21 24.27 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €22.21 24.27 USD | €22.22 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikura Ltd FJK.BE | €94.40 103.19 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €94.40 103.19 USD | €94.60 103.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurea 94P.MU | €5.70 6.23 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| P2 Gold Inc 4Z9.MU | €0.42 0.45 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GVS SpA 4YQ.MU | €3.87 4.23 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.95 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.DU | €12.00 13.12 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €12.10 13.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.BE | €8.47 9.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.40 52.91 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vertex Inc 56X.MU | €17.30 18.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.HA | €44.70 48.86 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €44.70 48.86 USD | €44.70 48.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.BE | €31.92 34.89 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €31.82 34.78 USD | €31.92 34.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Siderurgica Nacional CQWA.BE | €1.33 1.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.BE | €210.20 229.78 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €207.20 226.5 USD | €210.20 229.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cineplex Inc CX0.BE | €6.50 7.11 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.SG | €18.32 20.02 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €18.32 20.02 USD | €18.32 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.HA | €274.65 300.23 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €274.65 300.23 USD | €274.65 300.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Grand Vacations Inc HIE.BE | €37.80 41.32 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PannErgy Plc PPL.BE | €4.77 5.21 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €99.90 109.2 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.90 109.2 USD | €99.90 109.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €420.70 459.88 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €420.70 459.88 USD | €420.70 459.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.DU | €4.92 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O'Reilly Automotive Inc OM6.HM | €77.30 84.5 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €77.30 84.5 USD | €77.30 84.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Air Lines Inc OYC.DU | €58.81 64.29 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €58.65 64.11 USD | €58.81 64.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.15 7.82 USD |
+15.32
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trevi Finanziaria Industriale SpA TV92.BE | €0.63 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.68 0.65 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.60 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Wood Group Plc JWG1.DU | €0.25 0.27 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.BE | €9.65 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunline AG SU3.MU | €0.04 0.04 USD |
-26.36
|
€0.00 0 USD | €100.00 109.31 USD | €0.04 0.04 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.HM | €1.49 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Venture Corp Ltd VEM.BE | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €9.95 10.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.MU | €4.68 5.12 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.HA | €4.40 4.81 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Parcel Service Inc UPAB.DU | €84.62 92.5 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €84.27 92.12 USD | €84.62 92.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.MU | €4.29 4.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.69 USD | €4.29 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.MU | €106.10 115.98 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €106.10 115.98 USD | €106.15 116.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €27.80 30.39 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matador Resources Co 7MR.DU | €35.20 38.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.20 38.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €14.32 15.65 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.32 15.65 USD | €14.32 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Derichebourg SA PNU.MU | €6.82 7.46 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.82 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||