Página de resultados 249 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAG Silver Corp MQ8.SG | €20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eolus Vind AB 7EVB.MU | €4.10 4.73 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1C.DU | €104.00 120.05 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €103.40 119.36 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.MU | €3.90 4.5 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ellaktor SA HLL.DU | €1.41 1.63 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban-gro Inc UGE.BE | €0.24 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HA | €111.75 129 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €111.75 129 USD | €111.75 129 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.DU | €2.64 3.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telenor ASA TEQA.BE | €12.40 14.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.BE | €13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €97.00 111.97 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €6.17 7.12 USD |
+0.78
|
€0.00 0 USD | €11.51K 13.28K USD | €6.08 7.02 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alcoa Corp 185.BE | €45.37 52.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SK Hynix Inc HY9H.BE | €130.00 150.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.18 0.2 USD |
-10.71
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amani Gold Ltd B7BA.BE | €0.00 0.00023 USD |
0
|
€0.00 0 USD | €900.00K 1.04M USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.MU | €15.87 18.32 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €15.86 18.31 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche EuroShop AG DEQ.BE | €18.84 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HM | €17.75 20.49 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €17.75 20.49 USD | €17.75 20.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.MU | €18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.MU | €104.95 121.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.95 121.15 USD | €104.95 121.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEVA Inc PVJA.MU | €39.20 45.25 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sempra Energy SE4.DU | €76.82 88.68 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €76.82 88.68 USD | €76.82 88.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Copper & Gold Corp 31WN.BE | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mithra Pharmaceuticals SA 1TM.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €1.95K 2.25K USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven Principles AG T3T1.DU | €4.64 5.36 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.DU | €27.80 32.09 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polynovo Ltd MFJ.MU | €0.66 0.76 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.HA | €1,395.20 1610.53 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €1,395.20 1610.53 USD | €1,395.20 1610.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gossan Resources Ltd GSR.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PennantPark Floating Rate Capital Ltd 22P.DU | €6.98 8.06 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.9 USD | €6.98 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Corp UVV.BE | €45.08 52.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.BE | €180.00 207.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smiths Group PLC QS2A.MU | €29.00 33.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Confluent Inc 8QR.DU | €26.60 30.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardinal Health Inc CLH.MU | €177.70 205.13 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €177.70 205.13 USD | €177.70 205.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €4.64 5.36 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.36 USD | €4.80 5.54 USD | €0.00 0 USD | 3.32 | €1.40 1.61 USD | ||
| Athabasca Oil Corp ATI.MU | €7.25 8.37 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defense Metals Corp 35D.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heijmans NV HJN1.DU | €104.20 120.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €104.20 120.28 USD | €104.20 120.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomed-Lublin Wytwornia Surowic i Szczepionek SA 6NQ.MU | €0.63 0.73 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James's Place plc 1IV.DU | €13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 36.14 | €0.38 0.44 USD | ||
| Controladora Vuela Compania de Aviacion SAB de CV 2CDA.MU | €6.55 7.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.HM | €39.86 46.01 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €39.86 46.01 USD | €39.86 46.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.DU | €41.85 48.3 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €41.60 48.01 USD | €41.85 48.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.DU | €9.53 11 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €9.52 10.99 USD | €9.54 11.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.MU | €34.90 40.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.90 40.29 USD | €34.90 40.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Motor Oil (Hellas) Corinth Refineries SA MHZ.MU | €39.48 45.57 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €39.48 45.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €38.98 45 USD |
+2.04
|
€0.00 0 USD | €400.00 461.73 USD | €38.12 44 USD | €39.52 45.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.BE | €0.34 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thungela Resources Ltd 6UP.BE | €4.91 5.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPHE Hotel Group Ltd 32P.BE | €20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €84.45 97.48 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €84.37 97.39 USD | €84.57 97.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc 09N.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2cureX AB 2QE.BE | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €172.40 199.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €170.20 196.47 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp SEG1.BE | €0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €50.48 58.27 USD |
+2.36
|
€0.00 0 USD | €550.00 634.88 USD | €50.29 58.05 USD | €50.91 58.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Note AB NQA.MU | €16.98 19.6 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.DU | €22.42 25.88 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €22.42 25.88 USD | €22.69 26.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanke Co Ltd 18V.MU | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.BE | €3.64 4.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OHB SE OHB.HM | €420.00 484.82 USD |
+5.53
|
€0.00 0 USD | €15.00 17.32 USD | €420.00 484.82 USD | €420.00 484.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.MU | €15.61 18.02 USD |
+0.85
|
€0.00 0 USD | €1.00K 1.15K USD | €15.58 17.98 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.BE | €30.90 35.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.BE | €87.46 100.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.MU | €0.84 0.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.96 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Telekom AG DTE.HA | €27.85 32.15 USD |
+0.8
|
€0.00 0 USD | €350.00 404.02 USD | €27.65 31.92 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.HA | €15.00 17.32 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €63.18 72.93 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €62.86 72.56 USD | €63.32 73.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.DU | €25.64 29.6 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €25.24 29.13 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paragon GmbH & Co KGaA PGN.DU | €1.66 1.91 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gr. Sarantis SA SSA1.DU | €14.90 17.2 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €54.62 63.05 USD |
+10.63
|
€0.00 0 USD | €292.00 337.07 USD | €54.62 63.05 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC TX3A.MU | €1.50 1.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €22.42 25.88 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €21.94 25.33 USD | €22.56 26.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.BE | €0.01 0.0085 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S4 Capital PLC 9S4.BE | €0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| State Street Corporation ZYA.DU | €140.15 161.78 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €140.15 161.78 USD | €140.25 161.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nass Valley Gateway Ltd 3NVN.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arrowhead Pharmaceuticals Inc HDP1.DU | €62.90 72.61 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.90 72.61 USD | €63.56 73.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYR.BE | €11.96 13.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.BE | €6.66 7.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €2.16 2.49 USD |
-3.57
|
€0.00 0 USD | €6.25K 7.21K USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €3.38 3.9 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €294.00 339.37 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €293.70 339.03 USD | €295.20 340.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edel SE & Co KGaA EDL.MU | €4.80 5.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenyang Public Utility Holdings Co Ltd SH3.BE | €0.01 0.0075 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rheinmetall AG RHM.HA | €1,190.80 1374.58 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €1,190.80 1374.58 USD | €1,190.80 1374.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.BE | €11.66 13.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.MU | €97.59 112.65 USD |
+0.62
|
€0.00 0 USD | €1.01K 1.17K USD | €97.16 112.16 USD | €97.94 113.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comerica Inc CA3.DU | €76.00 87.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||