Página de resultados 244 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (26020)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Agricultural Bank of China Ltd
EK7.DU
DE
|
€0.79 0.91 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scales Corp Ltd
S05.HM
DE
|
€3.18 3.67 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sino AG
XTP.DU
DE
|
€114.50 132.17 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €112.50 129.86 USD | €116.00 133.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PostNL NV
TNTC.DU
DE
|
€0.82 0.94 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Schlumberger Ltd
SCL.DU
DE
|
€46.63 53.83 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €45.73 52.78 USD | €46.63 53.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ion Beam Applications SA
IOB.DU
DE
|
€16.84 19.44 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SKF AB
SKFA.SG
DE
|
€25.40 29.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.35 29.26 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerniEnergia S.p.A.
TI5.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlueScope Steel Ltd
BH5.SG
DE
|
€19.90 22.97 USD |
-1.49
|
€0.00 0 USD | €1.58K 1.82K USD | €19.90 22.97 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KCE Electronics PCL
NVPA.SG
DE
|
€1.53 1.77 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pitney Bowes Inc
PBW.SG
DE
|
€14.15 16.33 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €13.91 16.06 USD | €14.28 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OncoTherapy Science Inc
30O.MU
DE
|
€0.10 0.11 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aozora Bank Ltd
AON.MU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enagas SA
EG4.HA
DE
|
€18.38 21.22 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €18.10 20.89 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pitney Bowes Inc
PBW.MU
DE
|
€14.13 16.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.13 16.31 USD | €14.13 16.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fair Value REIT-AG
FVI.SG
DE
|
€2.42 2.79 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acma Ltd
AAX1.SG
DE
|
€0.01 0.0080 USD |
-30
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kawasaki Heavy Industries Ltd
KHE.DU
DE
|
€10.36 11.96 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €10.19 11.76 USD | €10.36 11.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Codexis Inc
4QK.DU
DE
|
€0.98 1.13 USD |
+18.66
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whitecap Resources Inc
J6I.SG
DE
|
€10.98 12.67 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €10.75 12.4 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dave & Buster's Entertainment Inc
9DB.SG
DE
|
€7.25 8.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Endeavour Silver Corp
EJD.HM
DE
|
€7.06 8.15 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €7.06 8.15 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TeamViewer AG
TMV1.MU
DE
|
€2.56 2.96 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Repsol SA
REP.HM
DE
|
€30.70 35.44 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.70 35.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Staatl. Mineralbrunnen AG
SLB.MU
DE
|
€113.00 130.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hitachi Ltd
HIA1.MU
DE
|
€27.90 32.21 USD |
-1.06
|
€0.00 0 USD | €250.00 288.58 USD | €27.90 32.21 USD | €28.55 32.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.HM
DE
|
€87.91 101.48 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €87.69 101.22 USD | €88.05 101.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Inc
56X.F
DE
|
€13.36 15.42 USD |
0
|
€0.00 0 USD | €300.00 346.3 USD | €13.16 15.19 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.SG
DE
|
€4.64 5.36 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.DU
DE
|
€60.87 70.26 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €59.78 69.01 USD | €60.87 70.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TPG Inc
B81.MU
DE
|
€43.73 50.48 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €43.73 50.48 USD | €43.73 50.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auriant Mining AB
516.BE
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.DU
DE
|
€28.65 33.07 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VF Corp
VFP.HM
DE
|
€18.25 21.06 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €17.99 20.76 USD | €18.25 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Koninklijke Philips NV
PHI1.MU
DE
|
€26.83 30.97 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.87 31.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FMEA.SG
DE
|
€19.90 22.97 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vale SA
CVLC.DU
DE
|
€10.48 12.1 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €10.43 12.04 USD | €10.63 12.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gabather AB
5J2.MU
DE
|
€0.00 0.0039 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0039 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Downer EDI Ltd
DNE.MU
DE
|
€4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Patrizia AG
PAT.MU
DE
|
€7.71 8.9 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ermenegildo Zegna NV
JN0.DU
DE
|
€12.22 14.11 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.99 13.84 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTR Corp Ltd
MRI.MU
DE
|
€3.82 4.41 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AnaptysBio Inc
AN6.MU
DE
|
€43.25 49.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €43.25 49.92 USD | €43.25 49.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Italmobiliare SpA
ITM1.DU
DE
|
€26.20 30.24 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.45 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Duke Energy Corp
D2MN.HM
DE
|
€117.30 135.4 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €117.30 135.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRAS.MU
DE
|
€34.80 40.17 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.SG
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Antofagasta PLC
FG1.DU
DE
|
€37.65 43.46 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €37.65 43.46 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stellantis NV
8TI.MU
DE
|
€3.52 4.06 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OSI Systems Inc
OS2.DU
DE
|
€174.80 201.78 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €174.30 201.2 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aker ASA
FKM.SG
DE
|
€103.20 119.13 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc
377A.MU
DE
|
€0.10 0.12 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.DU
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMPD Ventures Inc
2Q0.BE
DE
|
€0.01 0.0086 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CrowdStrike Holdings Inc
45C.HA
DE
|
€200.15 231.04 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €200.15 231.04 USD | €208.80 241.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paycom Software Inc
0PY.MU
DE
|
€222.65 257.01 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €222.65 257.01 USD | €222.65 257.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.SG
DE
|
€1.12 1.3 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Damartex
6C3.F
DE
|
€2.17 2.5 USD |
-1.81
|
€0.00 0 USD | €33.00 38.09 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQ.HM
DE
|
€38.48 44.42 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €38.14 44.03 USD | €38.48 44.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Treasury Metals Inc
TRC1.MU
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trelleborg AB
TLLB.HA
DE
|
€42.54 49.11 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €42.32 48.85 USD | €42.54 49.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ.HM
DE
|
€2.58 2.97 USD |
-1.34
|
€0.00 0 USD | €400.00 461.73 USD | €2.57 2.97 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp
3WU.DU
DE
|
€0.16 0.18 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heiwa Real Estate Co Ltd
HZJ.SG
DE
|
€13.30 15.35 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KKR & Co Inc
KR51.DU
DE
|
€87.96 101.54 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €87.26 100.73 USD | €87.96 101.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.W. Grainger Inc
GWW.SG
DE
|
€1,352.00 1560.66 USD |
-0.59
|
€0.00 0 USD | €2.00 2.31 USD | €1,344.00 1551.43 USD | €1,358.00 1567.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turbon AG
TUR.DU
DE
|
€3.08 3.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ligand Pharmaceuticals Inc
LGDN.SG
DE
|
€278.00 320.9 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €278.00 320.9 USD | €286.00 330.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wang On Group Ltd
WON1.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marna Beteiligungen AG
M5S.MU
DE
|
€0.06 0.06 USD |
-23.08
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Egide SA
EGID.SG
DE
|
€0.66 0.76 USD |
+9.87
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.HA
DE
|
€1.76 2.03 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lanxess AG
LXS.HM
DE
|
€13.02 15.03 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €13.02 15.03 USD | €13.02 15.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Corp
SUMA.MU
DE
|
€9.85 11.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mayr-Melnhof Karton AG
MYM.MU
DE
|
€74.30 85.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.30 85.77 USD | €74.30 85.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tronox Holdings PLC
T5X.DU
DE
|
€2.27 2.62 USD |
-4.38
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.34 2.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PG&E Corp
PCG.SG
DE
|
€12.00 13.85 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Yurun Food Group Ltd
C7Y.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Steven Madden Ltd
SJM.DU
DE
|
€37.76 43.59 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €36.71 42.38 USD | €37.76 43.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signet Jewelers Ltd
SZ2.MU
DE
|
€107.34 123.91 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €107.34 123.91 USD | €107.34 123.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Landshuter Brauhaus AG
LBH1.MU
DE
|
€2,800.00 3232.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordwest Handel AG
NWX.HM
DE
|
€15.80 18.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.DU
DE
|
€1.49 1.72 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.SG
DE
|
€49.19 56.78 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €48.87 56.41 USD | €49.64 57.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Geo Energy Resources Ltd
7GE.SG
DE
|
€0.33 0.38 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Axcelis Technologies Inc
XXA1.MU
DE
|
€97.60 112.66 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €97.64 112.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saniona AB
30S.SG
DE
|
€1.04 1.2 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Osaka Cement Co Ltd
SU2.DU
DE
|
€9.35 10.79 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Data Modul AG
DAM.SG
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP PLC
BPE5.DU
DE
|
€6.85 7.9 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €6.81 7.86 USD | €6.87 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gilead Sciences Inc
GIS.SG
DE
|
€152.50 176.04 USD |
+0.41
|
€0.00 0 USD | €96.00 110.82 USD | €151.44 174.81 USD | €152.92 176.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eltel AB
E5E.SG
DE
|
€1.37 1.58 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.58 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lyft Inc
LY0.DU
DE
|
€15.25 17.6 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €15.25 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kinsale Capital Group Inc
KCH.SG
DE
|
€357.40 412.56 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €350.20 404.25 USD | €361.40 417.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dierig Holding AG
DIE.DU
DE
|
€8.15 9.41 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amgen Inc
AMG.SG
DE
|
€422.70 487.94 USD |
+0.07
|
€0.00 0 USD | €75.00 86.58 USD | €419.00 483.67 USD | €425.00 490.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprinklr Inc
9EI.DU
DE
|
€6.00 6.93 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CCC SA
6RK.MU
DE
|
€25.41 29.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €25.41 29.33 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carbon Streaming Corp
M2Q.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MercadoLibre Inc
MLB1.MU
DE
|
€1,338.80 1545.42 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €1,338.80 1545.42 USD | €1,338.80 1545.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
