Página de resultados 241 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yara International ASA IU2.BE | €34.59 39.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSB Group PLC 2UK.BE | €7.45 8.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.00 30.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €32.05 37 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €32.75 37.8 USD | €0.00 0 USD | 28.87 | €1.11 1.28 USD | ||
| ReneSola Ltd VQKB.DU | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.DU | €2.25 2.6 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €25.63 29.59 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €25.28 29.18 USD | €25.77 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monster Beverage Corp MOB.DU | €76.42 88.21 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €76.42 88.21 USD | €76.42 88.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.56 17.96 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €15.48 17.87 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Winnebago Industries Inc WI1.BE | €34.00 39.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.BE | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iofina PLC IF7.BE | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.MU | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €37.20 42.94 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.MU | €7.95 9.18 USD |
+8.9
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.64 29.6 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €25.64 29.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino-German United AG SGU.BE | €0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teledyne Technologies Inc TYZ.DU | €529.50 611.22 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €529.50 611.22 USD | €529.50 611.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZF.BE | €22.25 25.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €16.11 18.59 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €16.11 18.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.MU | €54.20 62.56 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €54.82 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OMV AG OMV.HM | €58.95 68.05 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €58.95 68.05 USD | €58.95 68.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascopiave SpA AVA.DU | €3.00 3.46 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.34 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Character Group (The) PLC CG4.BE | €2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.DU | €22.75 26.26 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €22.65 26.14 USD | €22.75 26.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.70 23.89 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €10.26 11.84 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €9.90 11.43 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQI.DU | €0.76 0.88 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.MU | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.60 13.39 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexington Gold Ltd XX40.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iQ International AG IQL.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.BE | €6.75 7.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytokinetics Inc KK3A.MU | €59.92 69.17 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €59.92 69.17 USD | €59.92 69.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ForFarmers NV 5FF.MU | €6.16 7.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.16 7.11 USD | €6.16 7.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.MU | €166.15 191.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €166.15 191.79 USD | €166.15 191.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.70 0.81 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snowflake Inc 5Q5.HA | €208.00 240.1 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €208.00 240.1 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.33 7.3 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.15 USD | €6.33 7.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.MU | €46.10 53.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.10 53.21 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samhallsbyggnadsbolaget i Norden AB JSI.MU | €0.28 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.BE | €73.41 84.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netgear Inc NGJ.MU | €22.00 25.4 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.HM | €5.05 5.83 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aspermont Ltd 00W.BE | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlus Inc MLE.MU | €71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.MU | €144.50 166.8 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVH Corp PVH.BE | €57.40 66.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eutelsat Communications E3B.MU | €3.04 3.51 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan American Silver Corp PA2.DU | €41.21 47.57 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €41.00 47.33 USD | €41.21 47.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordic Paper Holding AB NPH.BE | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.16 4.8 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.77 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollarama Inc DR3.MU | €111.45 128.65 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €111.45 128.65 USD | €111.45 128.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.HM | €2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €82.60 95.35 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €82.60 95.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cincinnati Financial Corp CCJ.DU | €140.55 162.24 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €140.55 162.24 USD | €140.60 162.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlbauer Holding AG MUB.BE | €38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.60 8.77 USD |
-0.65
|
€0.00 0 USD | €160.00 184.69 USD | €7.50 8.66 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fagerhult AB 2F0.MU | €1.79 2.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kancera AB 3EE0.MU | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €170.00 196.24 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN.MU | €5.17 5.97 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.17 5.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BSU.DU | €37.50 43.29 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.90 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.DU | €1,460.00 1685.33 USD |
+3.55
|
€0.00 0 USD | €0.00 0 USD | €1,460.00 1685.33 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.80 2.07 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.80 2.07 USD | €0.00 0 USD | 5.34 | €0.34 0.39 USD | ||
| The Yumy Candy Co Inc FWR0.BE | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ExlService Holdings Inc LHV.BE | €36.51 42.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hybrigenics Societe Anonyme 3HB.F | €0.01 0.01 USD |
-2.08
|
€0.00 0 USD | €484.97K 559.81K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.29 -0.3 USD | ||
| Otovo ASA 89K.F | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.79 2.07 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tongcheng-Elong Holdings Limited TEM.DU | €1.52 1.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 32.34 | €0.05 0.05 USD | ||
| AMC Networks Inc 9AC.BE | €8.28 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.HA | €61.20 70.65 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sirius Real Estate Ltd EYI.BE | €1.10 1.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.MU | €1.30 1.5 USD |
-0.19
|
€0.00 0 USD | €400.00 461.73 USD | €1.29 1.48 USD | €1.30 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNN1.MU | €50.50 58.29 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WH Group Ltd 0WH.BE | €0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.MU | €13.90 16.05 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €5.34 6.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Herbalife Nutrition Ltd HOO.BE | €10.72 12.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silvercorp Metals Inc S9Y.DU | €9.30 10.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc 7GU.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €0.94 1.08 USD |
+7.43
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.DU | €1.28 1.48 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Scotts Miracle Gro Co SCQA.MU | €49.87 57.57 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €49.85 57.54 USD | €49.89 57.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.56 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Yelp Inc Y9L.SG | €19.83 22.88 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.85 USD | €19.85 22.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pilbara Minerals Ltd PLR.MU | €3.55 4.1 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €40.00 46.17 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.00 46.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €161.15 186.14 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €161.25 186.14 USD | €162.15 187.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.MU | €141.40 163.22 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €141.40 163.22 USD | €141.40 163.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €6.10 7.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.HM | €74.56 86.07 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €74.56 86.07 USD | €74.56 86.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunderbird Resorts Inc 4TR.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Bros.Discovery Inc J5A.HA | €22.64 26.13 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €22.64 26.13 USD | €22.64 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €10.72 12.37 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.88 12.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novozymes A/S NZM2.BE | €54.62 63.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||