$3.44T
Tổng vốn hoá thị trường
$86.06B
Tổng khối lượng
BTC 62.98%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 113 cho Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Svenska Handelsbanken AB  SVHI.F $5.5 6.01 USD
+1.85
$0 0 USD $1.15K 1.26K USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
I.Ceram  9YF0.F $2.2 2.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chaparral Energy, Inc.  36R.F $0.02 0.02 USD
-9.35
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.F $0.2999 0.32 USD
0
$0 0 USD $150 163.97 USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
Boot (Henry) PLC  0KH.F $2.66 2.91 USD
0
$0 0 USD $224 244.86 USD $2.58 2.82 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
Paragon 28, Inc.  7GQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mullen Automotive, Inc.  1N5.F $0
0
$0 $0 $0 $0 $0 0 $0
First Wave BioPharma, Inc.  3660.F $0
0
$0 $0 $0 $0 $0 0 $0
Viracta Therapeutics, Inc.  RYI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Education Group Holdings Ltd  C3W.F $0.2899 0.32 USD
-0.68
$0 0 USD $10K 10.93K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.F $1.83 2 USD
-6.15
$0 0 USD $276 301.71 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
ISS A/S  QJQ.F $24.62 26.91 USD
+2.24
$0 0 USD $100 109.31 USD $24.62 26.91 USD $24.62 26.91 USD $0 0 USD 0 $0 0 USD
Natuzzi SPA  NTZA.F $2.58 2.82 USD
-7.19
$0 0 USD $1K 1.09K USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.F $9.65 10.55 USD
0
$0 0 USD $100 109.31 USD $9.65 10.55 USD $9.65 10.55 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.F $0.93 1.02 USD
+5.68
$0 0 USD $6.57K 7.18K USD $0.9 0.99 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
EcoSynthetix Inc  0Y8.F $2.52 2.75 USD
0
$0 0 USD $78 85.26 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Paion AG  PA8.F $0.008399 0.0091 USD
0
$0 0 USD $250 273.28 USD $0.008399 0.0091 USD $0.008399 0.0091 USD $0 0 USD 0 $0 0 USD
  HYU.F $48.5
0
$0 $0 $0 $0 $0 0 $0
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barnes Group Inc.  BG4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Almawave SpA  101.F $3.11 3.39 USD
-0.48
$0 0 USD $3 3.28 USD $3.06 3.34 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CarParts.com Inc  ZZF.F $0.6099 0.66 USD
+0.92
$0 0 USD $2.09K 2.29K USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 3.42 $4.59 5.02 USD
Hemisphere Energy Corp  N4Q1.F $1.13 1.24 USD
+1.8
$0 0 USD $1.04K 1.14K USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
China Water Industry Group Ltd  HAU2.F $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  65F.F $0
0
$0 $0 $0 $0 $0 0 $0
Clemondo Group AB  N17.F $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bourse Direct  BD6.F $4.27 4.67 USD
+0.23
$0 0 USD $242 264.54 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Galileo Resources PLC  2GA.F $0.007 0.0076 USD
0
$0 0 USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
St Dupont SA  7EK.F $0.08999 0.1 USD
-0.46
$0 0 USD $355 388.06 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  0VZ1.F $0
0
$0 $0 $0 $0 $0 0 $0
Penneo A/S  4ZD.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eckoh plc  TZ5A.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quebec Rare Earth Elemen.Corp.R  41K.F $0.02999 0.03 USD
+29.27
$0 0 USD $76.5K 83.62K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fondul Proprietatea SA  FP4G.F $0 0 USD
0
$0 0 USD $250 273.28 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0.01 0.01 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Jse Ltd  JF6.F $6.1 6.67 USD
-0.81
$0 0 USD $100 109.31 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
  K1C.F $1.67
0
$0 $0 $0 $0 $0 0 $0
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
The Farm 51 Group  F51.F $1.26 1.37 USD
+0.4
$0 0 USD $0 0 USD $1.22 1.33 USD $1.26 1.37 USD $0 0 USD 0 $0 0 USD
  AY3.F $20.67
0
$0 $0 $0 $0 $0 0 $0
CBL & Associates Properties Inc  CAZ0.F $21.6 23.61 USD
-1.82
$0 0 USD $62 67.77 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.F $2.12 2.31 USD
0
$0 0 USD $1K 1.09K USD $2.12 2.31 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Profire Energy, Inc.  PFR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Orgenesis Inc  45O.F $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
One More Level SA  1OJ.F $0.2999 0.32 USD
-0.67
$0 0 USD $2.5K 2.73K USD $0.2999 0.32 USD $0.2999 0.32 USD $0 0 USD 0 $0 0 USD
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Groupe LDLC SA  6CE.F $6.58 7.19 USD
-1.5
$0 0 USD $161 175.99 USD $6.58 7.19 USD $6.58 7.19 USD $0 0 USD 0 $0 0 USD
Clicks Group Ltd  N1C.F $17.5 19.13 USD
-3.85
$0 0 USD $2 2.19 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems Plc  P6K0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Strategic Minerals PLC  24S.F $0.0035 0.0038 USD
-12.5
$0 0 USD $1.4K 1.53K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Captor Therapeutics SA  60Q.F $8.84 9.66 USD
+2.08
$0 0 USD $0 0 USD $8.8 9.62 USD $8.84 9.66 USD $0 0 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
Strattec Security Corp  SS8.F $56.5 61.76 USD
-2.59
$0 0 USD $5 5.47 USD $56.5 61.76 USD $56.5 61.76 USD $0 0 USD 0 $0 0 USD
Hurco Companies Inc  HC2.F $17.4 19.02 USD
+1.75
$0 0 USD $100 109.31 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
  B1N0.F $0.13
0
$0 $0 $0 $0 $0 0 $0
Invinity Energy Systems plc  J4Q5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IsoEnergy Ltd.  I01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Macarthur Minerals Limited  MMLB.F $0.006 0.0065 USD
0
$0 0 USD $2K 2.19K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 -0.002 USD
Stora Enso Oyj  ENUS.F $8.85 9.67 USD
-2.21
$0 0 USD $60 65.59 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Digital Garage Inc  DGK.F $25.4 27.77 USD
-2.31
$0 0 USD $29 31.7 USD $25.4 27.77 USD $25.4 27.77 USD $0 0 USD 0 $0 0 USD
Forever Entertainment SA  8FE.F $0.7399 0.8 USD
+0.55
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Rotala PLC  08U.F $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Encore Capital Group Inc  ECP.F $33.8 36.95 USD
-2.31
$0 0 USD $40 43.73 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
O'Key Group SA  5OKA.F $0.51 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JBS SA  YJ3A.F $11.9 13.01 USD
0
$0 0 USD $80 87.45 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
NRC Group ASA  8NR.F $0.54 0.59 USD
-3.21
$0 0 USD $1.66K 1.81K USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Yeahka Ltd  4YE.F $1.47 1.61 USD
+2.08
$0 0 USD $2.6K 2.84K USD $1.47 1.61 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
SGS AG  SUVA.F $8.7 9.51 USD
0
$0 0 USD $375 409.93 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
  5J7.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
Air T Inc  GXT.F $18.7 20.44 USD
+1.08
$0 0 USD $5 5.47 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Fairfax India Holdings Corp  F5X.F $16 17.49 USD
-1.84
$0 0 USD $250 273.28 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Webis Holdings plc  BJK.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0C8.F $0
0
$0 $0 $0 $0 $0 0 $0
Otovo ASA  89K.F $0.13 0.15 USD
+14.68
$0 0 USD $5K 5.47K USD $0.1199 0.13 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
Barrick Mining Corporation  ABR.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elliptic Laboratories ASA  EIP.F $1.09 1.2 USD
+0.74
$0 0 USD $25.56K 27.94K USD $1.09 1.2 USD $1.09 1.2 USD $0 0 USD 0 $0 0 USD
XD Inc  3OE.F $5.5 6.01 USD
+0.92
$0 0 USD $4.28K 4.67K USD $5.45 5.96 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
B.F. S.p.A.  SR4.F $4.27 4.67 USD
0
$0 0 USD $280 306.08 USD $4.27 4.67 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Pacific Gas and Electric Company  PCG6.F $17.8 19.46 USD
+0.56
$0 0 USD $60 65.59 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 10.34 $1.72 1.88 USD
Federal Agricultural Mortgage Corporation  A351.F $17.7 19.35 USD
-0.56
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 1.67 $10.55 11.53 USD
  2JQ.F $0.01
0
$0 $0 $0 $0 $0 0 $0
ZenaTech, Inc.  49Q.F $2.7 2.95 USD
-10.6
$0 0 USD $1K 1.09K USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Etalon Group PLC  2ET.F $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.F $79 86.36 USD
-1.25
$0 0 USD $60 65.59 USD $79 86.36 USD $79 86.36 USD $0 0 USD 0 $0 0 USD
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
PrimeEnergy Resources Corp  PEJ.F $123 134.46 USD
-6.11
$0 0 USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Biglari Holdings Inc  SQ7B.F $240 262.35 USD
-1.64
$0 0 USD $4 4.37 USD $240 262.35 USD $240 262.35 USD $0 0 USD 0 $0 0 USD
Thessaloniki Water Supply & Sewerage Co SA  T9W.F $3.04 3.32 USD
-0.65
$0 0 USD $323 353.08 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
  T1L.F $22.3
0
$0 $0 $0 $0 $0 0 $0
Vetropack Holding S.A. N  VV2N.F $33.5 36.62 USD
-0.15
$0 0 USD $150 163.97 USD $33.5 36.62 USD $33.5 36.62 USD $0 0 USD 0 $0 0 USD
Stemmer Imaging AG  S9I.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây