Página de resultados 115 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DaikyoNishikawa Corp DK8.F | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Norrhydro Group Oyj U7X.F | $1.35 1.47 USD |
-0.74
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.35 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 7VZ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lumibird QTL.F | $18.35 20.06 USD |
-1.34
|
$0 0 USD | $183 200.04 USD | $18.35 20.06 USD | $18.35 20.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triple Flag Precious Metals Corp. 3Y0.F | $20.84 22.78 USD |
+2.06
|
$0 0 USD | $2 2.19 USD | $20.84 22.78 USD | $20.84 22.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $33.8 36.95 USD |
+0.3
|
$0 0 USD | $130 142.11 USD | $33.8 36.95 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics, Inc. RTI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Via Renewables, Inc. SLE1.F | $21 22.96 USD |
+8.81
|
$0 0 USD | $11 12.02 USD | $19.3 21.1 USD | $21 22.96 USD | $0 0 USD | 18.90 | $1.11 1.21 USD | |
| National Healthcare Properties, Inc. 4ON.F | $12.5 13.66 USD |
0
|
$0 0 USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | -$1.02 -1.1 USD | |
| Broedrene Hartmann A/S CQ5.F | $47.8 52.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $2.06 2.25 USD |
-1.44
|
$0 0 USD | $20 21.86 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hargreaves Services PLC H6W.F | $8.65 9.46 USD |
0
|
$0 0 USD | $900 983.82 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsk Renewables AS 62L.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSMA.F | $1.78 1.95 USD |
-0.56
|
$0 0 USD | $400 437.25 USD | $1.78 1.95 USD | $1.78 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Co Ltd FUD.F | $2.99 3.27 USD |
-0.6
|
$0 0 USD | $202 220.81 USD | $2.98 3.26 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Timeless Software Ltd TLW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| trivago NV TVAG.F | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB (publ) DCL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agripower France SA 9PS.F | $1.17 1.28 USD |
+27.45
|
$0 0 USD | $998 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lotus Bakeries NV 7LB.F | $7,780 8504.59 USD |
-5.12
|
$0 0 USD | $3 3.28 USD | $7,780 8504.59 USD | $7,780 8504.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RM PLC RMP1.F | $1.15 1.26 USD |
+7.48
|
$0 0 USD | $998 1.09K USD | $1.06 1.16 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.F | $21.8 23.83 USD |
0
|
$0 0 USD | $250 273.28 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.F | $0.1 0.11 USD |
+3.59
|
$0 0 USD | $7.25K 7.92K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Crimson Tide PLC EYM.F | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebiquity PLC YO4.F | $0.2399 0.26 USD |
0
|
$0 0 USD | $1.33K 1.46K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Herige SA 8YW.F | $22.2 24.27 USD |
+4.72
|
$0 0 USD | $26 28.42 USD | $21.2 23.17 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.F | $0.23 0.25 USD |
+1.8
|
$0 0 USD | $350 382.6 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.F | $0.3499 0.38 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.F | $1.66 1.81 USD |
0
|
$0 0 USD | $3.07K 3.35K USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Quantum Critical Metals Corp. 86A1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XAI Octagon Floating Rate & Alternative Income Trust SL9.F | $21.2 23.17 USD |
0
|
$0 0 USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SSXN.F | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Volvo Car AB 8JO.F | $3.77 4.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr Price Group Ltd M5M1.F | $10.3 11.26 USD |
-1.9
|
$0 0 USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Papaya Growth Opportunity Corp. I CC40.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AKVA Group ASA 3QI.F | $8.88 9.71 USD |
+12.41
|
$0 0 USD | $1.25K 1.37K USD | $7.9 8.64 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower PLC 2FW.F | $0.7099 0.77 USD |
-2.76
|
$0 0 USD | $278 303.89 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Polished.com Inc 5J8.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertex Inc 56X.F | $30.2 33.01 USD |
+4.14
|
$0 0 USD | $30 32.79 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ZipRecruiter Inc 47R.F | $4.39 4.79 USD |
-1.75
|
$0 0 USD | $20 21.86 USD | $4.39 4.79 USD | $4.43 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Damartex 6C3.F | $4.16 4.55 USD |
+0.48
|
$0 0 USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Polska Kasa Opieki SA BP1.F | $44.77 48.94 USD |
+0.58
|
$0 0 USD | $451 493 USD | $43.81 47.89 USD | $45.05 49.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Royalty Corporation X0M.F | $21.4 23.39 USD |
+2.88
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 22.50 | $0.95 1.04 USD | |
| Japan Display Inc 1J4.F | $0.1 0.11 USD |
-5.56
|
$0 0 USD | $2.8K 3.06K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Jacques Bogart SA 6XW.F | $4.56 4.98 USD |
0
|
$0 0 USD | $225 245.96 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Advance Terrafund REIT 11B.F | $0.01 0.01 USD |
+4900
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration Corp MMR.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $126K 137.74K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Philogen S.p.A. 78Q.F | $19.85 21.7 USD |
+1.02
|
$0 0 USD | $5.33K 5.83K USD | $19.85 21.7 USD | $19.85 21.7 USD | $0 0 USD | 0 | -$0.39 -0.4 USD | |
| SDX Energy plc 3KX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OvaScience, Inc. 3OS.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $19.5 21.32 USD |
-8.02
|
$0 0 USD | $26 28.42 USD | $19.5 21.32 USD | $19.7 21.53 USD | $0 0 USD | 23.57 | $0.83 0.9 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0RK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Applied Optoelectronics Inc A59.F | $23.2 25.36 USD |
-3.33
|
$0 0 USD | $200 218.63 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW4.F | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ICF International Inc G6V.F | $74.5 81.44 USD |
-1.97
|
$0 0 USD | $5 5.47 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuveen Munic. Credit Opp.Fd R 2ZR.F | $9 9.84 USD |
-0.55
|
$0 0 USD | $1K 1.09K USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Procaps Group S.A. 9X1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enterprise Group Inc 3EO1.F | $1.06 1.16 USD |
-2.75
|
$0 0 USD | $6.86K 7.5K USD | $1.06 1.16 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Smartspace Software PLC DZV2.F | $0.9599 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Thinkific Labs Inc. 5S0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Indigo Exploration Inc. INEN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dundee Energy Limited 3EW.F | $0.07 0.08 USD |
+10.94
|
$0 0 USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocky Mountain Chocolate Factory Inc RMFA.F | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $1.24 1.36 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Light Metal Holdings Co Ltd N9L.F | $9.25 10.11 USD |
0
|
$0 0 USD | $500 546.57 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gym Group (The) PLC 4GY.F | $1.77 1.93 USD |
+0.57
|
$0 0 USD | $20 21.86 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Aquis Exchange PLC A9Q.F | $8.35 9.13 USD |
0
|
$0 0 USD | $5 5.47 USD | $8.35 9.13 USD | $8.35 9.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BTR.F | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tencent Music Entertainment Group 63TA.F | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $550 601.22 USD | $17 18.58 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Facephi Biometria SA 8FB.F | $2.57 2.81 USD |
+3.63
|
$0 0 USD | $300 327.94 USD | $2.57 2.81 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| QX0.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WSFS Financial Corp WF4.F | $49.4 54 USD |
-0.8
|
$0 0 USD | $100 109.31 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.F | $0.05999 0.07 USD |
+5.86
|
$0 0 USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9JC.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| China Merchants Land Ltd TNY1.F | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| 7V5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0913693 B.C. Ltd. P6P2.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan S.p.A. PV0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zaptec AS 6I4.F | $1.98 2.17 USD |
+5.53
|
$0 0 USD | $301 329.03 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCare Pharma Ltd 33C.F | $1.37 1.5 USD |
-1.44
|
$0 0 USD | $15 16.4 USD | $1.37 1.5 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Globe Trade Centre SA G91.F | $0.9 0.98 USD |
-0.88
|
$0 0 USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Equals Group Limited 2FX.F | $0 0 USD |
+1.94
|
$0 0 USD | $400 437.25 USD | $1.58 1.73 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0.04 0.04 USD | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kanematsu Corp S3K.F | $16 17.49 USD |
+1.27
|
$0 0 USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkiye Garanti Bankasi AS GBKB.F | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $25 27.33 USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||