Página de resultados 102 para o Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (13004)
Frankfurt (13004)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (177)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (614)
- Ouro (366)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (82)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (63)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiiwi Games AB (publ) 4UJ.F | $0.32 0.35 USD |
-0.92
|
$3.22M 3.52M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $3.22M 3.52M USD | 0 | -$0.06 -0.06 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 5YQ.F | $0.0015 0.0016 USD |
0
|
$3.22M 3.52M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $3.22M 3.52M USD | 0 | -$0.11 -0.1 USD | |
| Delta Apparel, Inc. DA7.F | $0.46 0.5 USD |
0
|
$3.22M 3.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.22M 3.51M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.02999 0.03 USD |
0
|
$3.2M 3.5M USD | $19.91K 21.76K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.2M 3.5M USD | 0 | -$0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
-0.98
|
$3.2M 3.49M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.2M 3.49M USD | 0 | -$0.07 -0.07 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005799 0.0063 USD |
-27.5
|
$3.19M 3.48M USD | $1K 1.09K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
+18.81
|
$3.18M 3.48M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.18M 3.48M USD | 0 | -$0.84 -0.9 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.18M 3.47M USD | $135K 147.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Verici Dx plc 63V.F | $0.0085 0.0092 USD |
0
|
$3.17M 3.46M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Mobilum Technologies Inc. C0B.F | $0.008999 0.0098 USD |
0
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.12M 3.41M USD | 0 | -$0.05 -0.05 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02999 0.03 USD |
0
|
$3.12M 3.41M USD | $90K 98.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.12M 3.41M USD | 0 | -$0.02 -0.02 USD | |
| Ascent Resources Plc A2N.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0 | -$1.33 -1.4 USD | |
| Zelluna ASA 7UM.F | $0.1499 0.17 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| FinCanna Capital Corp. 4AL0.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.4M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.4M USD | 0.025 | $0.02 0.02 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.11M 3.39M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| Shuka Minerals Plc UZH0.F | $0.02999 0.03 USD |
0
|
$3.1M 3.39M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | -$0.04 -0.04 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
-23.08
|
$3.1M 3.39M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.1M 3.39M USD | 0.083 | $0.12 0.13 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.006499 0.0071 USD |
0
|
$3.1M 3.39M USD | $16K 17.49K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| LeanLife Health Inc. LL1.F | $0.01 0.01 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $9.07K 9.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.13 0.14 USD |
-27.75
|
$3.07M 3.36M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.07M 3.36M USD | 0 | -$0.71 -0.7 USD | |
| YANGAROO Inc. 76T.F | $0.02999 0.04 USD |
-1.47
|
$3.07M 3.36M USD | $58K 63.4K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.07M 3.36M USD | 3.35 | $0.01 0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$3.06M 3.35M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.0085 0.0092 USD |
0
|
$3.04M 3.32M USD | $2.8K 3.06K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.04M 3.32M USD | 0 | -$0.01 -0.01 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.006499 0.0071 USD |
0
|
$3.03M 3.31M USD | $13.08K 14.3K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.02999 0.03 USD |
+13.33
|
$3.02M 3.31M USD | $7.5K 8.2K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.02M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| Lehto Group Oyj L7G.F | $0.02 0.02 USD |
0
|
$3.02M 3.3M USD | $8.83K 9.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.02M 3.3M USD | 0 | -$0.9 -0.9 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Argo Gold Inc. P3U.F | $0.02999 0.03 USD |
-6.06
|
$3.01M 3.29M USD | $55K 60.12K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.01M 3.29M USD | 3.10 | $0.01 0.01 USD | |
| Spotlio AS 6UK.F | $0.007499 0.0081 USD |
0
|
$3M 3.28M USD | $606 662.44 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3M 3.28M USD | 0 | -$0.03 -0.03 USD | |
| TomaGold Corporation OTM.F | $0.0025 0.0027 USD |
0
|
$2.99M 3.27M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Rivalry Corp. 9VK.F | $0.0005 0.00054 USD |
0
|
$2.99M 3.27M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.99M 3.27M USD | 0 | -$0.21 -0.2 USD | |
| Rizzo Group AB (publ) 8Q2.F | $0.001799 0.0019 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$2.98M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4699 0.52 USD |
-1.25
|
$2.95M 3.23M USD | $123 134.46 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.95M 3.23M USD | 0 | -$0.13 -0.1 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.02 0.02 USD |
-47.06
|
$2.94M 3.21M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.93M 3.21M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$2.92M 3.19M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Alefarm Brewing A/S 902.F | $0.19 0.21 USD |
+2.14
|
$2.91M 3.18M USD | $0 0 USD | $0.19 0.2 USD | $0.2 0.21 USD | $2.91M 3.18M USD | 0 | -$0.03 -0.03 USD | |
| American Copper Development Corporation 14G.F | $0.14 0.15 USD |
0
|
$2.9M 3.17M USD | $1.11K 1.21K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.9M 3.17M USD | 0 | -$0.59 -0.6 USD | |
| Finchain Capital Partners AG U1DA.F | $2.1 2.3 USD |
+10.53
|
$2.9M 3.17M USD | $406 443.81 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.9M 3.17M USD | 0 | -$0.73 -0.7 USD | |
| Superdry plc 49S.F | $0.02999 0.03 USD |
0
|
$2.88M 3.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 3.15M USD | 0 | $0 0 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.14M USD | 0 | $0 0 USD | |
| Minnova Corp. 2J1A.F | $0.02999 0.03 USD |
0
|
$2.86M 3.12M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.86M 3.12M USD | 0 | -$0.01 -0.01 USD | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-9.09
|
$2.84M 3.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Premia Finance S.p.A. 81U.F | $0.67 0.73 USD |
0
|
$2.83M 3.09M USD | $420 459.12 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.83M 3.09M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Zelira Therapeutics Limited G1G.F | $0.22 0.24 USD |
+0.93
|
$2.8M 3.07M USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.8M 3.07M USD | 0 | -$0.23 -0.2 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+4.88
|
$2.79M 3.05M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.7399 0.8 USD |
+0.68
|
$2.77M 3.03M USD | $0 0 USD | $0.7299 0.79 USD | $0.78 0.85 USD | $2.77M 3.03M USD | 36.75 | $0.02 0.02 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.74M 3M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| NexOptic Technology Corp. E3O1.F | $0.008999 0.0098 USD |
+125
|
$2.74M 3M USD | $30.56K 33.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Aravive, Inc. VE11.F | $0.02999 0.04 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.001 0.0010 USD |
0
|
$2.69M 2.94M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Q32 Bio Inc. 35H.F | $0.8299 0.91 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.006 0.0065 USD |
0
|
$2.66M 2.91M USD | $1 1.09 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Pineapple Power Corporation plc 8JZ.F | $0.01 0.01 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| Oruka Therapeutics, Inc. HQ10.F | $2.16 2.36 USD |
0
|
$2.63M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.63M 2.87M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Enertime SA E0T.F | $0.1499 0.16 USD |
0
|
$2.61M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61M 2.86M USD | 0 | $0 0 USD | |
| ValiRx plc EAJF.F | $0.0015 0.0016 USD |
0
|
$2.61M 2.85M USD | $3K 3.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.61M 2.85M USD | 0 | -$0.02 -0.02 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.01 USD |
0
|
$2.58M 2.82M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.58M 2.82M USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.004499 0.0049 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.56M 2.8M USD | 0 | -$0.01 -0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.03 USD |
0
|
$2.56M 2.8M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.56M 2.8M USD | 0 | -$0.08 -0.08 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+23.08
|
$2.52M 2.76M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Awakn Life Sciences Corp. 954.F | $0.05 0.06 USD |
0
|
$2.51M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51M 2.75M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||