결과 페이지 2 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.61 | $44.99 0.54 USD | |
| NHPC Limited NHPC.BO | $82.65 1 USD |
-0.48
|
$830.22B 10.04B USD | $2.71M 32.82K USD | $75.16 0.91 USD | $83 1 USD | $830.22B 10.04B USD | 35.93 | $2.3 0.03 USD | |
| NHPC Limited NHPC.NS | $82.58 1 USD |
-0.55
|
$829.62B 10.04B USD | $31.76M 384.24K USD | $75.75 0.92 USD | $83.03 1 USD | $829.62B 10.04B USD | 35.90 | $2.3 0.03 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $540.5 6.54 USD |
-6.03
|
$827.36B 10.01B USD | $4.73M 57.21K USD | $517.7 6.26 USD | $555.4 6.72 USD | $827.36B 10.01B USD | 88.60 | $6.1 0.07 USD | |
| SRF Limited SRF.NS | $2,715.2 32.85 USD |
-4.89
|
$804.85B 9.74B USD | $1.37M 16.55K USD | $2,570.2 31.1 USD | $2,768.7 33.5 USD | $804.85B 9.74B USD | 69.92 | $38.83 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $791.05 9.57 USD |
-6.95
|
$800.37B 9.68B USD | $5.3M 64.12K USD | $775.1 9.38 USD | $807.7 9.77 USD | $800.37B 9.68B USD | 14.20 | $55.68 0.67 USD | |
| Dabur India Limited DABUR.NS | $451.4 5.46 USD |
-2.24
|
$800.03B 9.68B USD | $4.57M 55.3K USD | $433.3 5.24 USD | $454.15 5.49 USD | $800.03B 9.68B USD | 44.64 | $10.11 0.12 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,732.1 45.15 USD |
-4.46
|
$797.97B 9.65B USD | $934.74K 11.31K USD | $3,566.85 43.15 USD | $3,765.05 45.55 USD | $797.97B 9.65B USD | 33.87 | $110.16 1.33 USD | |
| IDBI Bank Limited IDBI.NS | $73.54 0.89 USD |
-6.19
|
$790.73B 9.57B USD | $8.27M 100.06K USD | $72 0.87 USD | $74.25 0.9 USD | $790.73B 9.57B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.NS | $87.1 1.05 USD |
-3.64
|
$790.23B 9.56B USD | $29.32M 354.68K USD | $83.7 1.01 USD | $87.92 1.06 USD | $790.23B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.BO | $73.48 0.89 USD |
-6.12
|
$790.09B 9.56B USD | $315.64K 3.82K USD | $72.25 0.87 USD | $74.42 0.9 USD | $790.09B 9.56B USD | 10.95 | $6.71 0.08 USD | |
| Canara Bank CANBK.BO | $87.1 1.05 USD |
-3.66
|
$790.05B 9.56B USD | $2.34M 28.27K USD | $83.36 1.01 USD | $87.93 1.06 USD | $790.05B 9.56B USD | 4.80 | $18.11 0.22 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $536.9 6.5 USD |
-3.57
|
$776.06B 9.39B USD | $1.67M 20.26K USD | $525.8 6.36 USD | $546.5 6.61 USD | $776.06B 9.39B USD | 79.65 | $6.74 0.08 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $812.05 9.82 USD |
-4.24
|
$772.55B 9.35B USD | $1.18M 14.26K USD | $763.5 9.24 USD | $828.9 10.03 USD | $772.55B 9.35B USD | 37.85 | $21.45 0.26 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,496.7 18.11 USD |
-2.63
|
$754.27B 9.13B USD | $294.55K 3.56K USD | $1,383.35 16.74 USD | $1,511.7 18.29 USD | $754.27B 9.13B USD | 30.61 | $48.88 0.59 USD | |
| Cummins India Limited CUMMINSIND.NS | $2,711.25 32.8 USD |
-4.7
|
$751.56B 9.09B USD | $670.6K 8.11K USD | $2,580 31.21 USD | $2,739.55 33.14 USD | $751.56B 9.09B USD | 37.37 | $72.55 0.88 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $352.8 4.27 USD |
-1.55
|
$750.69B 9.08B USD | $15.48M 187.33K USD | $341.5 4.13 USD | $366.95 4.44 USD | $750.69B 9.08B USD | 12.44 | $28.35 0.34 USD | |
| Polycab India Limited POLYCAB.NS | $4,934.6 59.7 USD |
-2.11
|
$742.28B 8.98B USD | $497.04K 6.01K USD | $4,567 55.25 USD | $4,964 60.06 USD | $742.28B 8.98B USD | 40.45 | $121.99 1.48 USD | |
| Indian Bank INDIANB.NS | $539.45 6.53 USD |
-1.21
|
$726.62B 8.79B USD | $1.68M 20.28K USD | $517.85 6.27 USD | $541.4 6.55 USD | $726.62B 8.79B USD | 6.86 | $78.58 0.95 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $207.95 2.52 USD |
-3.01
|
$724.09B 8.76B USD | $644.58K 7.8K USD | $193 2.33 USD | $209.2 2.53 USD | $724.09B 8.76B USD | 140.50 | $1.48 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $207.7 2.51 USD |
-3.15
|
$723.22B 8.75B USD | $19.36M 234.19K USD | $193.5 2.34 USD | $209.09 2.53 USD | $723.22B 8.75B USD | 140.33 | $1.48 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $52.16 0.63 USD |
-5.81
|
$711.95B 8.61B USD | $18.06M 218.49K USD | $46 0.56 USD | $53.1 0.64 USD | $711.95B 8.61B USD | 62.09 | $0.84 0.01 USD | |
| Suzlon Energy Limited SUZLON.NS | $52.12 0.63 USD |
-5.85
|
$711.66B 8.61B USD | $81.89M 990.68K USD | $46.15 0.56 USD | $53.1 0.64 USD | $711.66B 8.61B USD | 62.04 | $0.84 0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,526.9 42.67 USD |
-3.62
|
$705.42B 8.53B USD | $605.79K 7.33K USD | $3,344 40.46 USD | $3,545 42.89 USD | $705.42B 8.53B USD | 16.99 | $207.48 2.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,573.55 55.33 USD |
-0.79
|
$705.02B 8.53B USD | $1.8M 21.8K USD | $4,148.95 50.2 USD | $4,630 56.02 USD | $705.02B 8.53B USD | 53.62 | $85.28 1.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $336.6 4.07 USD |
-3.92
|
$701.82B 8.49B USD | $1.52M 18.36K USD | $295.25 3.57 USD | $340 4.11 USD | $701.82B 8.49B USD | 53.94 | $6.24 0.08 USD | |
| BSE Limited BSE.NS | $5,182.45 62.7 USD |
-6.07
|
$701.58B 8.49B USD | $4.21M 50.98K USD | $4,978.35 60.23 USD | $5,250 63.52 USD | $701.58B 8.49B USD | 75.74 | $68.42 0.83 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| General Insurance Corporation of India GICRE.NS | $385.1 4.66 USD |
-4.93
|
$675.95B 8.18B USD | $557.51K 6.74K USD | $368.35 4.46 USD | $389 4.71 USD | $675.95B 8.18B USD | 8.99 | $42.81 0.52 USD | |
| Indian Overseas Bank IOB.NS | $34.83 0.42 USD |
-5.43
|
$671.8B 8.13B USD | $11.3M 136.77K USD | $33.5 0.41 USD | $35.5 0.43 USD | $671.8B 8.13B USD | 21.23 | $1.64 0.02 USD | |
| Indian Overseas Bank IOB.BO | $34.83 0.42 USD |
-5.58
|
$670.71B 8.11B USD | $1.59M 19.2K USD | $33.01 0.4 USD | $35.35 0.43 USD | $670.71B 8.11B USD | 21.23 | $1.64 0.02 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,445.65 17.49 USD |
-3.89
|
$662.06B 8.01B USD | $2.33M 28.23K USD | $1,381.9 16.72 USD | $1,477.45 17.87 USD | $662.06B 8.01B USD | 274.83 | $5.26 0.06 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,388.25 28.89 USD |
-1.45
|
$649.57B 7.86B USD | $647.73K 7.84K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $649.57B 7.86B USD | 44.39 | $53.8 0.65 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.29 | $59.8 0.72 USD | |
| Adani Total Gas Limited ATGL.NS | $569.7 6.89 USD |
-3.65
|
$626.93B 7.58B USD | $815.33K 9.86K USD | $545.5 6.6 USD | $578.75 7 USD | $626.93B 7.58B USD | 93.54 | $6.09 0.07 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $511.95 6.19 USD |
-0.02
|
$598.07B 7.24B USD | $1.26M 15.28K USD | $494.5 5.98 USD | $515.25 6.23 USD | $598.07B 7.24B USD | 52.34 | $9.78 0.12 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $197.59 2.39 USD |
-3.68
|
$580.82B 7.03B USD | $9.75M 118.01K USD | $191.86 2.32 USD | $201.05 2.43 USD | $580.82B 7.03B USD | 20.53 | $9.62 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $1,968.7 23.82 USD |
-2.31
|
$580.61B 7.02B USD | $369.88K 4.47K USD | $1,855.05 22.44 USD | $2,009 24.31 USD | $580.61B 7.02B USD | 35.26 | $55.83 0.68 USD | |
| Godrej Properties Limited GODREJPROP.NS | $1,927.15 23.32 USD |
-6.81
|
$580.43B 7.02B USD | $1M 12.15K USD | $1,900 22.99 USD | $1,999 24.18 USD | $580.43B 7.02B USD | 36.25 | $53.15 0.64 USD | |
| Oil India Limited OIL.NS | $343.25 4.15 USD |
-4.05
|
$558.41B 6.76B USD | $4.12M 49.82K USD | $325 3.93 USD | $345.8 4.18 USD | $558.41B 6.76B USD | 7.56 | $45.36 0.55 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $697.4 8.44 USD |
-2.34
|
$557.92B 6.75B USD | $1.33M 16.06K USD | $656 7.94 USD | $701.9 8.49 USD | $557.92B 6.75B USD | 44.99 | $15.5 0.19 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.3 18.73 USD |
-2.02
|
$553.55B 6.7B USD | $1.34M 16.21K USD | $1,480.1 17.91 USD | $1,578.9 19.1 USD | $553.55B 6.7B USD | 53.24 | $29.08 0.35 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,483.25 17.94 USD |
-4.34
|
$540.15B 6.53B USD | $543.04K 6.57K USD | $1,452 17.57 USD | $1,508 18.24 USD | $540.15B 6.53B USD | 20.88 | $71.02 0.86 USD | |
| NMDC Limited NMDC.NS | $61.3 0.74 USD |
-5.72
|
$539.44B 6.53B USD | $40.39M 488.61K USD | $59.6 0.72 USD | $62.45 0.76 USD | $539.44B 6.53B USD | 8.31 | $7.37 0.09 USD | |
| NMDC Limited NMDC.BO | $61.34 0.74 USD |
-5.75
|
$539.29B 6.52B USD | $3.36M 40.62K USD | $59.56 0.72 USD | $62.48 0.76 USD | $539.29B 6.52B USD | 8.32 | $7.37 0.09 USD | |
| Yes Bank Limited YESBANK.BO | $16.86 0.2 USD |
-1.98
|
$528.63B 6.4B USD | $16.09M 194.7K USD | $16.08 0.19 USD | $16.95 0.21 USD | $528.63B 6.4B USD | 24.08 | $0.7 0.008 USD | |
| Yes Bank Limited YESBANK.NS | $16.85 0.2 USD |
-1.98
|
$528.62B 6.4B USD | $122.47M 1.48M USD | $16.16 0.2 USD | $16.93 0.2 USD | $528.62B 6.4B USD | 24.07 | $0.7 0.008 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $676.2 8.18 USD |
-0.89
|
$526.8B 6.37B USD | $659.68K 7.98K USD | $618.05 7.48 USD | $679.95 8.23 USD | $526.8B 6.37B USD | 7.26 | $93.06 1.13 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $675.9 8.18 USD |
-0.89
|
$526.56B 6.37B USD | $9.38M 113.5K USD | $637 7.71 USD | $678.65 8.21 USD | $526.56B 6.37B USD | 7.26 | $93.09 1.13 USD | |
| Vodafone Idea Limited IDEA.BO | $7.37 0.09 USD |
-6.83
|
$526.17B 6.37B USD | $114.51M 1.39M USD | $7.12 0.09 USD | $7.48 0.09 USD | $526.17B 6.37B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.NS | $7.36 0.09 USD |
-6.95
|
$525.45B 6.36B USD | $683.3M 8.27M USD | $7.17 0.09 USD | $7.48 0.09 USD | $525.45B 6.36B USD | 0 | -$4.57 -0.05 USD | |
| One97 Communications Limited PAYTM.NS | $790.55 9.56 USD |
-3.24
|
$504.25B 6.1B USD | $7.65M 92.51K USD | $753.1 9.11 USD | $803.6 9.72 USD | $504.25B 6.1B USD | 0 | -$10.21 -0.1 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $486.4 5.88 USD |
-0.14
|
$501.69B 6.07B USD | $852.39K 10.31K USD | $444.4 5.38 USD | $492 5.95 USD | $501.69B 6.07B USD | 75.64 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $486.3 5.88 USD |
-0.17
|
$501.59B 6.07B USD | $10.03M 121.3K USD | $443.05 5.36 USD | $492 5.95 USD | $501.59B 6.07B USD | 75.62 | $6.43 0.08 USD | |
| UPL Limited UPL.NS | $614.45 7.43 USD |
-3.65
|
$500.02B 6.05B USD | $2.01M 24.33K USD | $588.85 7.12 USD | $624.1 7.55 USD | $500.02B 6.05B USD | 0 | -$0.77 -0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $171.3 2.07 USD |
-3.1
|
$489.96B 5.93B USD | $9.93M 120.1K USD | $165.97 2.01 USD | $173.89 2.1 USD | $489.96B 5.93B USD | 951.66 | $0.18 0.002 USD | |
| Bank of India Limited BANKINDIA.BO | $105.9 1.28 USD |
-5.06
|
$482.13B 5.83B USD | $697.33K 8.44K USD | $101.1 1.22 USD | $108.65 1.31 USD | $482.13B 5.83B USD | 5.66 | $18.68 0.23 USD | |
| Bank of India Limited BANKINDIA.NS | $105.77 1.28 USD |
-5.13
|
$481.8B 5.83B USD | $10.22M 123.65K USD | $103 1.25 USD | $108.49 1.31 USD | $481.8B 5.83B USD | 5.66 | $18.67 0.23 USD | |
| Fortis Healthcare Limited FORTIS.NS | $633.35 7.66 USD |
-2.48
|
$478.15B 5.78B USD | $1.49M 18.01K USD | $595.8 7.21 USD | $640 7.74 USD | $478.15B 5.78B USD | 62.09 | $10.2 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $190.81 2.31 USD |
-2.15
|
$468.37B 5.67B USD | $12.7M 153.61K USD | $186.51 2.26 USD | $193.32 2.34 USD | $468.37B 5.67B USD | 11.69 | $16.32 0.2 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $179.34 2.17 USD |
-4.74
|
$467.77B 5.66B USD | $10.22M 123.64K USD | $169.43 2.05 USD | $181.7 2.2 USD | $467.77B 5.66B USD | 12.64 | $14.18 0.17 USD | |
| Bharat Dynamics Limited BDL.NS | $1,255.45 15.19 USD |
-6.16
|
$460.34B 5.57B USD | $1.73M 20.99K USD | $1,141.2 13.81 USD | $1,275 15.43 USD | $460.34B 5.57B USD | 177.07 | $7.09 0.09 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,060.3 12.83 USD |
-5.92
|
$456.7B 5.53B USD | $818.99K 9.91K USD | $1,048.05 12.68 USD | $1,084.7 13.12 USD | $456.7B 5.53B USD | 74.66 | $14.2 0.17 USD | |
| Bharat Forge Limited BHARATFORG.NS | $951.6 11.51 USD |
-7.26
|
$454.95B 5.5B USD | $3.85M 46.58K USD | $919.1 11.12 USD | $959.85 11.61 USD | $454.95B 5.5B USD | 49.58 | $19.19 0.23 USD | |
| Tata Communications Limited TATACOMM.NS | $1,549.85 18.75 USD |
-3.02
|
$441.8B 5.35B USD | $297.31K 3.6K USD | $1,495.75 18.1 USD | $1,565 18.93 USD | $441.8B 5.35B USD | 41.62 | $37.23 0.45 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $669.65 8.1 USD |
-1.46
|
$440.31B 5.33B USD | $1.69M 20.45K USD | $648.2 7.84 USD | $676 8.18 USD | $440.31B 5.33B USD | 114.66 | $5.84 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $104.63 1.27 USD |
-7.08
|
$432.18B 5.23B USD | $28.54M 345.24K USD | $101.34 1.23 USD | $106.14 1.28 USD | $432.18B 5.23B USD | 19.26 | $5.43 0.07 USD | |
| Steel Authority of India Limited SAIL.BO | $104.6 1.27 USD |
-7.06
|
$432.05B 5.23B USD | $1.01M 12.24K USD | $101.3 1.23 USD | $106 1.28 USD | $432.05B 5.23B USD | 19.29 | $5.42 0.07 USD | |
| Voltas Limited VOLTAS.NS | $1,294.95 15.67 USD |
-0.24
|
$428.48B 5.18B USD | $1.4M 16.97K USD | $1,221.1 14.77 USD | $1,306.85 15.81 USD | $428.48B 5.18B USD | 59.73 | $21.68 0.26 USD | |
| Jindal Stainless Limited JSL.NS | $516.65 6.25 USD |
-6.35
|
$425.43B 5.15B USD | $2.11M 25.49K USD | $496.6 6.01 USD | $530 6.41 USD | $425.43B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| Coforge Limited COFORGE.NS | $6,340.7 76.71 USD |
-4.04
|
$424.56B 5.14B USD | $2.35M 28.41K USD | $5,970.05 72.23 USD | $6,414.95 77.61 USD | $424.56B 5.14B USD | 53.01 | $119.6 1.45 USD | |
| Petronet LNG Limited PETRONET.NS | $275.85 3.34 USD |
-2.84
|
$414.29B 5.01B USD | $1.19M 14.45K USD | $269.6 3.26 USD | $278.1 3.36 USD | $414.29B 5.01B USD | 11.35 | $24.3 0.29 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $56.5 0.68 USD |
-2.27
|
$413.7B 5.01B USD | $4.5M 54.5K USD | $52.5 0.64 USD | $56.9 0.69 USD | $413.7B 5.01B USD | 21.24 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $56.49 0.68 USD |
-2.28
|
$413.63B 5B USD | $71.72M 867.67K USD | $52.46 0.63 USD | $56.94 0.69 USD | $413.63B 5B USD | 21.23 | $2.66 0.03 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$406.97B 4.92B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $406.97B 4.92B USD | 0 | -$7.05 -0.08 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $541.7 6.55 USD |
-1.88
|
$403.79B 4.89B USD | $1.81M 21.95K USD | $513.5 6.21 USD | $552.95 6.69 USD | $403.79B 4.89B USD | 20.06 | $27 0.33 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,962.2 23.74 USD |
-2.67
|
$403.46B 4.88B USD | $897.34K 10.86K USD | $1,656.05 20.04 USD | $1,977 23.92 USD | $403.46B 4.88B USD | 72.08 | $27.22 0.33 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,440 17.42 USD |
-5.21
|
$399.64B 4.83B USD | $782.74K 9.47K USD | $1,399.95 16.94 USD | $1,500 18.15 USD | $399.64B 4.83B USD | 63.18 | $22.79 0.28 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$399.06B 4.83B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $399.06B 4.83B USD | 24.30 | $86.49 1.05 USD | |
| Container Corporation of India Limited CONCOR.NS | $649.25 7.85 USD |
-5.56
|
$395.84B 4.79B USD | $1.43M 17.26K USD | $641.15 7.76 USD | $666.6 8.06 USD | $395.84B 4.79B USD | 30.16 | $21.52 0.26 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $194.9 2.36 USD |
-4.34
|
$390.17B 4.72B USD | $571.65K 6.92K USD | $183.4 2.22 USD | $196.9 2.38 USD | $390.17B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $194.89 2.36 USD |
-4.22
|
$390.15B 4.72B USD | $6.22M 75.27K USD | $184 2.23 USD | $196.84 2.38 USD | $390.15B 4.72B USD | 14.55 | $13.39 0.16 USD | |
| Max Financial Services Limited MFSL.NS | $1,128.45 13.65 USD |
-3.14
|
$387.86B 4.69B USD | $620.36K 7.51K USD | $1,085 13.13 USD | $1,145.5 13.86 USD | $387.86B 4.69B USD | 153.73 | $7.34 0.09 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $585.05 7.08 USD |
-5.93
|
$378.6B 4.58B USD | $296.33K 3.59K USD | $565 6.84 USD | $595 7.2 USD | $378.6B 4.58B USD | 0 | -$1.43 -0.01 USD | |
| Biocon Limited BIOCON.NS | $307.5 3.72 USD |
-6.19
|
$368.53B 4.46B USD | $2.65M 32.01K USD | $299 3.62 USD | $311.75 3.77 USD | $368.53B 4.46B USD | 45.75 | $6.72 0.08 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$354.25B 4.29B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $354.25B 4.29B USD | 72.26 | $14.46 0.17 USD | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$352.33B 4.26B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $352.33B 4.26B USD | 14.31 | $1.96 0.02 USD | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,338.3 16.19 USD |
-3.77
|
$352.12B 4.26B USD | $1.23M 14.91K USD | $1,224.55 14.82 USD | $1,345 16.27 USD | $352.12B 4.26B USD | 44.13 | $30.32 0.37 USD | |
| SJVN Limited SJVN.BO | $88.96 1.08 USD |
-3.64
|
$349.97B 4.23B USD | $587.84K 7.11K USD | $83.09 1.01 USD | $90.08 1.09 USD | $349.97B 4.23B USD | 34.34 | $2.59 0.03 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| SJVN Limited SJVN.NS | $88.91 1.08 USD |
-3.8
|
$349.4B 4.23B USD | $6.3M 76.26K USD | $83.17 1.01 USD | $90 1.09 USD | $349.4B 4.23B USD | 34.19 | $2.6 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$345.92B 4.19B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $345.92B 4.19B USD | 65.96 | $19.52 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$339.06B 4.1B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $339.06B 4.1B USD | 10.47 | $53.98 0.65 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$333.79B 4.04B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $333.79B 4.04B USD | 42.59 | $38.58 0.47 USD | |
| NLC India Limited NLCINDIA.NS | $228.43 2.76 USD |
-3.32
|
$316.86B 3.83B USD | $1.43M 17.3K USD | $214.01 2.59 USD | $239 2.89 USD | $316.86B 3.83B USD | 13.42 | $17.01 0.21 USD | |
| Central Bank of India CENTRALBK.NS | $34.49 0.42 USD |
-4.64
|
$312.7B 3.78B USD | $14.76M 178.52K USD | $33.16 0.4 USD | $35 0.42 USD | $312.7B 3.78B USD | 8.21 | $4.2 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||