결과 페이지 2 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canara Bank CANBK.BO | $593.75 7.18 USD |
-1.99
|
$1.08T 13.03B USD | $1.54K 18.68 USD | $593.75 7.18 USD | $593.75 7.18 USD | $1.08T 13.03B USD | 7.34 | $80.81 0.98 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,111.95 13.45 USD |
-3.26
|
$1.06T 12.82B USD | $277.19K 3.35K USD | $1,111 13.44 USD | $1,136.7 13.75 USD | $1.06T 12.82B USD | 85.60 | $12.99 0.16 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $596.9 7.22 USD |
-1.74
|
$1.06T 12.81B USD | $476.78K 5.77K USD | $596.45 7.22 USD | $607.9 7.35 USD | $1.06T 12.81B USD | 72.79 | $8.2 0.1 USD | |
| JSW Energy Limited JSWENERGY.NS | $589.5 7.13 USD |
-4.37
|
$1.03T 12.44B USD | $620.76K 7.51K USD | $588.35 7.12 USD | $611.2 7.39 USD | $1.03T 12.44B USD | 59.00 | $9.99 0.12 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $3,770.7 45.62 USD |
+0.85
|
$1T 12.11B USD | $573.19K 6.93K USD | $3,728 45.1 USD | $3,809 46.08 USD | $1T 12.11B USD | 72.29 | $52.16 0.63 USD | |
| Adani Total Gas Limited ATGL.NS | $908.95 11 USD |
-4.12
|
$1T 12.1B USD | $425.2K 5.14K USD | $906.3 10.96 USD | $927.65 11.22 USD | $1T 12.1B USD | 168.32 | $5.4 0.07 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,158.6 14.02 USD |
-1.61
|
$973.13B 11.77B USD | $131.17K 1.59K USD | $1,150 13.91 USD | $1,179.2 14.27 USD | $973.13B 11.77B USD | 29.90 | $38.74 0.47 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $965 11.67 USD |
-2.94
|
$971.01B 11.75B USD | $1.33M 16.04K USD | $958.8 11.6 USD | $997.3 12.07 USD | $971.01B 11.75B USD | 32.99 | $29.25 0.35 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,002.7 24.23 USD |
-2.16
|
$951.46B 11.51B USD | $113.7K 1.38K USD | $1,996.25 24.15 USD | $2,030 24.56 USD | $951.46B 11.51B USD | 58.23 | $34.39 0.42 USD | |
| IDBI Bank Limited IDBI.NS | $86.95 1.05 USD |
-2.69
|
$935.46B 11.32B USD | $7.03M 85.02K USD | $86.55 1.05 USD | $89.55 1.08 USD | $935.46B 11.32B USD | 17.53 | $4.96 0.06 USD | |
| Havells India Limited HAVELLS.NS | $1,481.9 17.93 USD |
-1.9
|
$928.68B 11.24B USD | $110.04K 1.33K USD | $1,476 17.86 USD | $1,500.9 18.16 USD | $928.68B 11.24B USD | 78.49 | $18.88 0.23 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,365.5 77.01 USD |
-0.64
|
$915.26B 11.07B USD | $18.67K 225.85 USD | $6,320.3 76.47 USD | $6,389.9 77.31 USD | $915.26B 11.07B USD | 115.52 | $55.1 0.67 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $628.05 7.6 USD |
+0.11
|
$904.93B 10.95B USD | $2.03M 24.54K USD | $624.2 7.55 USD | $640.85 7.75 USD | $904.93B 10.95B USD | 99.84 | $6.29 0.08 USD | |
| IDBI Bank Limited IDBI.BO | $83.86 1.01 USD |
-3.44
|
$901.7B 10.91B USD | $248.03K 3K USD | $81.01 0.98 USD | $84.88 1.03 USD | $901.7B 10.91B USD | 16.90 | $4.96 0.06 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $879.5 10.64 USD |
-2.01
|
$897.17B 10.85B USD | $478.38K 5.79K USD | $876.6 10.61 USD | $894.85 10.83 USD | $897.17B 10.85B USD | 16.17 | $54.39 0.66 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $0 3.11 USD |
0
|
$894.72B 10.82B USD | $1.27M 166.67 USD | $256.95 3.11 USD | $256.95 3.11 USD | $894.72B 10.82B USD | 0 | -$0.26 -0.003 USD | |
| Dabur India Limited DABUR.NS | $500.6 6.06 USD |
-1.12
|
$887.61B 10.74B USD | $4.17M 50.41K USD | $499.1 6.04 USD | $507.65 6.14 USD | $887.61B 10.74B USD | 49.51 | $10.11 0.12 USD | |
| Indus Towers Limited INDUSTOWER.NS | $328.95 3.98 USD |
+0.27
|
$886.16B 10.72B USD | $1.94M 23.53K USD | $322.25 3.9 USD | $333 4.03 USD | $886.16B 10.72B USD | 15.86 | $20.73 0.25 USD | |
| NHPC Limited NHPC.BO | $88.14 1.07 USD |
-4.41
|
$885.37B 10.71B USD | $1.34M 16.15K USD | $87.26 1.06 USD | $89.9 1.09 USD | $885.37B 10.71B USD | 26.79 | $3.29 0.04 USD | |
| Indus Towers Limited INDUSTOWER.BO | $327.4 3.96 USD |
+0.23
|
$881.98B 10.67B USD | $1.45M 17.59K USD | $324 3.92 USD | $335.85 4.06 USD | $881.98B 10.67B USD | 15.80 | $20.72 0.25 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $255.8 3.06 USD |
+1.03
|
$881.14B 10.66B USD | $13.62M 71.52K USD | $252.75 3.06 USD | $259.85 3.14 USD | $881.14B 10.66B USD | 0 | -$0.26 -0.003 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,374 52.92 USD |
-1.5
|
$874.46B 10.58B USD | $103.4K 1.25K USD | $4,373 52.91 USD | $4,440.55 53.72 USD | $874.46B 10.58B USD | 24.20 | $180.74 2.19 USD | |
| NHPC Limited NHPC.NS | $86.95 1.05 USD |
-5.75
|
$873.41B 10.57B USD | $21.6M 261.29K USD | $86.85 1.05 USD | $89.85 1.09 USD | $873.41B 10.57B USD | 26.42 | $3.29 0.04 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,085.95 36.97 USD |
-1.22
|
$847.41B 10.25B USD | $284.17K 9.09K USD | $3,016.3 36.49 USD | $3,099 37.49 USD | $847.41B 10.25B USD | 55.48 | $55.08 0.67 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,156.4 13.99 USD |
-2.25
|
$821.11B 9.93B USD | $98.48K 1.19K USD | $1,152.4 13.94 USD | $1,174.95 14.21 USD | $821.11B 9.93B USD | 64.74 | $17.86 0.22 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,023.2 12.38 USD |
-3.26
|
$818.56B 9.9B USD | $1.6M 19.3K USD | $1,018.95 12.33 USD | $1,048.25 12.68 USD | $818.56B 9.9B USD | 73.82 | $13.86 0.17 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $839.95 10.16 USD |
-3.51
|
$816.36B 9.88B USD | $199.57K 2.41K USD | $832 10.07 USD | $861 10.42 USD | $816.36B 9.88B USD | 77.20 | $10.88 0.13 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,625 19.66 USD |
-2.53
|
$800.66B 9.69B USD | $33.62K 406.75 USD | $1,625 19.66 USD | $1,658 20.06 USD | $800.66B 9.69B USD | 43.70 | $37.18 0.45 USD | |
| Polycab India Limited POLYCAB.NS | $5,300.2 64.12 USD |
+0.99
|
$796.32B 9.63B USD | $338.18K 4.09K USD | $5,230.1 63.28 USD | $5,363.9 64.89 USD | $796.32B 9.63B USD | 48.05 | $110.29 1.33 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,660 44.28 USD |
-1.23
|
$781.35B 9.45B USD | $474.61K 5.74K USD | $3,660 44.28 USD | $3,732 45.15 USD | $781.35B 9.45B USD | 44.00 | $83.17 1.01 USD | |
| SRF Limited SRF.NS | $2,575.15 31.16 USD |
-2.17
|
$763.34B 9.24B USD | $77.8K 941.19 USD | $2,560.3 30.98 USD | $2,598.7 31.44 USD | $763.34B 9.24B USD | 51.76 | $49.75 0.6 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $496.5 6.01 USD |
-1.51
|
$758.32B 9.17B USD | $1.98M 23.99K USD | $492 5.95 USD | $506.8 6.13 USD | $758.32B 9.17B USD | 85.16 | $5.83 0.07 USD | |
| Lupin Limited LUPIN.NS | $1,630.15 19.72 USD |
+0.49
|
$743.32B 8.99B USD | $497.54K 6.02K USD | $1,607.7 19.45 USD | $1,631.8 19.74 USD | $743.32B 8.99B USD | 41.52 | $39.26 0.47 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,616.1 31.65 USD |
-2.07
|
$727.38B 8.8B USD | $160.06K 1.94K USD | $2,605.95 31.53 USD | $2,661.7 32.2 USD | $727.38B 8.8B USD | 108.82 | $24.04 0.29 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,507.2 18.23 USD |
-4.67
|
$725.32B 8.78B USD | $283.16K 3.43K USD | $1,332.35 16.12 USD | $1,528.3 18.49 USD | $725.32B 8.78B USD | 39.06 | $38.58 0.47 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,200 99.21 USD |
-1.57
|
$710.71B 8.6B USD | $280.61K 3.39K USD | $8,190 99.09 USD | $8,349.85 101.02 USD | $710.71B 8.6B USD | 33.31 | $246.13 2.98 USD | |
| NMDC Limited NMDC.BO | $238.75 2.89 USD |
-1
|
$702.26B 8.5B USD | $1.02M 12.3K USD | $238 2.88 USD | $243.25 2.94 USD | $702.26B 8.5B USD | 10.88 | $21.94 0.27 USD | |
| Yes Bank Limited YESBANK.NS | $24.3 0.29 USD |
-0.61
|
$699.06B 8.46B USD | $171.09M 2.07M USD | $24.2 0.29 USD | $25.15 0.3 USD | $699.06B 8.46B USD | 69.42 | $0.35 0.004 USD | |
| NMDC Limited NMDC.NS | $238.25 2.88 USD |
-1.18
|
$698.22B 8.45B USD | $15.84M 191.62K USD | $238.1 2.88 USD | $243.3 2.94 USD | $698.22B 8.45B USD | 10.85 | $21.95 0.27 USD | |
| Indian Bank INDIANB.NS | $510.35 6.17 USD |
-3.08
|
$687.42B 8.32B USD | $282.33K 3.42K USD | $507.25 6.14 USD | $522.7 6.32 USD | $687.42B 8.32B USD | 8.34 | $61.13 0.74 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $728.3 8.72 USD |
-1.27
|
$685.69B 8.3B USD | $675.08K 3.6K USD | $716.5 8.67 USD | $727.65 8.8 USD | $685.69B 8.3B USD | 29.17 | $24.71 0.3 USD | |
| Yes Bank Limited YESBANK.BO | $23.67 0.29 USD |
-2.39
|
$680.94B 8.24B USD | $6.22M 75.23K USD | $23.62 0.29 USD | $24.26 0.29 USD | $680.94B 8.24B USD | 67.62 | $0.35 0.004 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $478.4 5.79 USD |
-1.88
|
$678.63B 8.21B USD | $331.37K 4.01K USD | $477 5.77 USD | $487.5 5.9 USD | $678.63B 8.21B USD | 4.01 | $119.22 1.44 USD | |
| Vodafone Idea Limited IDEA.NS | $13.15 0.16 USD |
+1.54
|
$659.58B 7.98B USD | $1.13B 13.72M USD | $12.2 0.15 USD | $13.25 0.16 USD | $659.58B 7.98B USD | 0 | -$6.2 -0.07 USD | |
| Marico Limited MARICO.NS | $508.8 6.16 USD |
-1.12
|
$657.91B 7.96B USD | $231.42K 2.8K USD | $505.35 6.11 USD | $513.35 6.21 USD | $657.91B 7.96B USD | 44.94 | $11.32 0.14 USD | |
| Oil India Limited OIL.NS | $603.3 7.3 USD |
-1.27
|
$654.22B 7.92B USD | $1.1M 13.27K USD | $595.5 7.2 USD | $611.05 7.39 USD | $654.22B 7.92B USD | 11.01 | $54.75 0.66 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,621.9 19.62 USD |
-2.72
|
$651.13B 7.88B USD | $86.28K 1.04K USD | $1,610 19.48 USD | $1,654.85 20.02 USD | $651.13B 7.88B USD | 15.66 | $103.54 1.25 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $458.75 5.55 USD |
-4.08
|
$650.76B 7.87B USD | $1.74M 21K USD | $458.75 5.55 USD | $473 5.72 USD | $650.76B 7.87B USD | 3.84 | $119.23 1.44 USD | |
| Vodafone Idea Limited IDEA.BO | $12.96 0.16 USD |
+0.23
|
$649.55B 7.86B USD | $158.23M 1.91M USD | $12.23 0.15 USD | $13.26 0.16 USD | $649.55B 7.86B USD | 0 | -$6.2 -0.07 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $556.8 6.74 USD |
-0.87
|
$649.08B 7.85B USD | $326.4K 3.95K USD | $555.4 6.72 USD | $563 6.81 USD | $649.08B 7.85B USD | 57.46 | $9.69 0.12 USD | |
| Steel Authority of India Limited SAIL.NS | $155.35 1.88 USD |
+1.5
|
$641.88B 7.77B USD | $73.6M 890.39K USD | $151.5 1.83 USD | $156.6 1.89 USD | $641.88B 7.77B USD | 20.71 | $7.5 0.09 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,093.3 13.23 USD |
-1.38
|
$640.61B 7.75B USD | $1.22M 14.72K USD | $1,086 13.14 USD | $1,127.95 13.65 USD | $640.61B 7.75B USD | 23.14 | $47.24 0.57 USD | |
| Bank of India Limited BANKINDIA.BO | $137.4 1.66 USD |
-4.15
|
$625.54B 7.57B USD | $138.53K 1.68K USD | $136.3 1.65 USD | $140.4 1.7 USD | $625.54B 7.57B USD | 8.86 | $15.5 0.19 USD | |
| Bank of India Limited BANKINDIA.NS | $137.35 1.66 USD |
-4.35
|
$625.31B 7.57B USD | $2.6M 31.48K USD | $136.25 1.65 USD | $140.4 1.7 USD | $625.31B 7.57B USD | 8.86 | $15.49 0.19 USD | |
| UCO Bank UCOBANK.BO | $52.3 0.63 USD |
-5.13
|
$625.3B 7.57B USD | $484.82K 5.87K USD | $51.02 0.62 USD | $53.82 0.65 USD | $625.3B 7.57B USD | 36.06 | $1.45 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $151.05 1.83 USD |
-2.8
|
$623.92B 7.55B USD | $1.33M 16.14K USD | $148.65 1.8 USD | $155.15 1.88 USD | $623.92B 7.55B USD | 20.11 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $51.65 0.62 USD |
-6.26
|
$617.86B 7.48B USD | $3.67M 44.35K USD | $51.55 0.62 USD | $53.85 0.65 USD | $617.86B 7.48B USD | 35.62 | $1.45 0.02 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,970.35 48.03 USD |
-0.19
|
$603.47B 7.3B USD | $48.97K 592.46 USD | $3,917.25 47.39 USD | $3,993.1 48.31 USD | $603.47B 7.3B USD | 59.05 | $67.23 0.81 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $82.7 1 USD |
-1.96
|
$584.68B 7.07B USD | $1.29M 15.61K USD | $80.21 0.97 USD | $83.51 1.01 USD | $584.68B 7.07B USD | 18.45 | $4.48 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82 0.99 USD |
-2.79
|
$579.73B 7.01B USD | $11.85M 143.35K USD | $81.9 0.99 USD | $83.65 1.01 USD | $579.73B 7.01B USD | 18.30 | $4.48 0.05 USD | |
| Container Corporation of India Limited CONCOR.NS | $929.15 11.24 USD |
-1.87
|
$566.45B 6.85B USD | $193.92K 2.35K USD | $925.65 11.2 USD | $942.65 11.4 USD | $566.45B 6.85B USD | 46.29 | $20.07 0.24 USD | |
| Tata Communications Limited TATACOMM.NS | $1,947 23.56 USD |
-1.2
|
$555.25B 6.72B USD | $601.53K 7.28K USD | $1,937.15 23.44 USD | $1,984.15 24 USD | $555.25B 6.72B USD | 56.86 | $34.24 0.41 USD | |
| Central Bank of India CENTRALBK.NS | $63.95 0.77 USD |
-1.77
|
$555.15B 6.72B USD | $8.74M 105.74K USD | $63.7 0.77 USD | $65.45 0.79 USD | $555.15B 6.72B USD | 22.75 | $2.81 0.03 USD | |
| General Insurance Corporation of India GICRE.NS | $314.9 3.81 USD |
-3.02
|
$552.46B 6.68B USD | $380.65K 4.61K USD | $310.65 3.76 USD | $322.15 3.9 USD | $552.46B 6.68B USD | 8.08 | $38.96 0.47 USD | |
| Suzlon Energy Limited SUZLON.NS | $42.05 0.48 USD |
+0.6
|
$545.51B 6.6B USD | $12.59M 152.37K USD | $40.05 0.48 USD | $40.9 0.49 USD | $545.51B 6.6B USD | 81.73 | $0.49 0.005 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,218.05 14.74 USD |
-3.6
|
$545.41B 6.6B USD | $7.18K 86.81 USD | $1,200.05 14.52 USD | $1,235 14.94 USD | $545.41B 6.6B USD | 0 | -$0.13 -0.001 USD | |
| Suzlon Energy Limited SUZLON.BO | $40.09 0.49 USD |
-5
|
$545.4B 6.6B USD | $1.39M 16.79K USD | $40.09 0.49 USD | $40.75 0.49 USD | $545.4B 6.6B USD | 81.81 | $0.49 0.005 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,162 14.06 USD |
-0.6
|
$544.95B 6.59B USD | $174.15K 2.11K USD | $1,155 13.97 USD | $1,171.35 14.17 USD | $544.95B 6.59B USD | 63.70 | $18.24 0.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $261.2 3.16 USD |
+0.4
|
$544.61B 6.59B USD | $6.86M 82.96K USD | $256.5 3.1 USD | $261.8 3.17 USD | $544.61B 6.59B USD | 37.47 | $6.97 0.08 USD | |
| Jindal Stainless Limited JSL.NS | $657.6 7.96 USD |
-3.7
|
$541.49B 6.55B USD | $212.7K 2.57K USD | $652.35 7.89 USD | $679.8 8.22 USD | $541.49B 6.55B USD | 18.17 | $36.19 0.44 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,190.35 14.4 USD |
-5.84
|
$532.77B 6.45B USD | $427.51K 5.17K USD | $1,185.3 14.34 USD | $1,236.85 14.96 USD | $532.77B 6.45B USD | 0 | -$0.13 -0.001 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $2,980.2 36.06 USD |
-0.55
|
$532.55B 6.44B USD | $41.87K 506.59 USD | $2,940 35.57 USD | $3,015 36.48 USD | $532.55B 6.44B USD | 33.59 | $88.7 1.07 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,452.5 17.57 USD |
-3.17
|
$528.13B 6.39B USD | $90.24K 1.09K USD | $1,448.35 17.52 USD | $1,489.9 18.03 USD | $528.13B 6.39B USD | 32.60 | $44.55 0.54 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $202.5 2.45 USD |
-0.2
|
$526.49B 6.37B USD | $402.92K 4.87K USD | $200.7 2.43 USD | $208.25 2.52 USD | $526.49B 6.37B USD | 19.04 | $10.63 0.13 USD | |
| Central Bank of India CENTRALBK.BO | $60.6 0.73 USD |
-5.16
|
$526.06B 6.36B USD | $689.21K 8.34K USD | $59.81 0.72 USD | $62.72 0.76 USD | $526.06B 6.36B USD | 21.56 | $2.81 0.03 USD | |
| Astral Limited ASTRAL.NS | $1,954.15 23.64 USD |
-0.51
|
$524.94B 6.35B USD | $87.9K 1.06K USD | $1,936.05 23.42 USD | $1,969.15 23.82 USD | $524.94B 6.35B USD | 92.96 | $21.02 0.25 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $178.2 2.16 USD |
-0.17
|
$523.25B 6.33B USD | $16.84M 203.77K USD | $177.1 2.14 USD | $181.2 2.19 USD | $523.25B 6.33B USD | 21.99 | $8.1 0.1 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $249.6 3.02 USD |
-4
|
$520.42B 6.3B USD | $296.46K 3.59K USD | $220 2.66 USD | $254.65 3.08 USD | $520.42B 6.3B USD | 35.81 | $6.97 0.08 USD | |
| SJVN Limited SJVN.NS | $130.9 1.58 USD |
-1.13
|
$514.41B 6.22B USD | $18.25M 220.75K USD | $130.2 1.58 USD | $134.15 1.62 USD | $514.41B 6.22B USD | 58.96 | $2.22 0.03 USD | |
| SJVN Limited SJVN.BO | $130.8 1.58 USD |
-1.25
|
$514.21B 6.22B USD | $2.61M 31.6K USD | $129.85 1.57 USD | $134.1 1.62 USD | $514.21B 6.22B USD | 58.91 | $2.22 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $175 2.12 USD |
-1.88
|
$513.86B 6.22B USD | $367.17K 4.44K USD | $168.05 2.03 USD | $176.05 2.13 USD | $513.86B 6.22B USD | 21.60 | $8.1 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $197.35 2.39 USD |
-2.57
|
$513.1B 6.21B USD | $1.83M 22.18K USD | $195 2.36 USD | $200.35 2.42 USD | $513.1B 6.21B USD | 18.56 | $10.63 0.13 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $178.55 2.16 USD |
+0.17
|
$509.97B 6.17B USD | $210.68K 2.55K USD | $175.4 2.12 USD | $180.2 2.18 USD | $509.97B 6.17B USD | 1623.18 | $0.11 0.001 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $173.75 2.1 USD |
-2.44
|
$496.26B 6B USD | $754.27K 9.13K USD | $170.05 2.06 USD | $174.55 2.11 USD | $496.26B 6B USD | 1579.54 | $0.11 0.001 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $82.14 0.99 USD |
-1.87
|
$495.79B 6B USD | $350K 4.23K USD | $80.51 0.97 USD | $83.06 1 USD | $495.79B 6B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $80.15 0.97 USD |
-4.24
|
$483.78B 5.85B USD | $8.75M 105.84K USD | $80.1 0.97 USD | $83.15 1.01 USD | $483.78B 5.85B USD | 0 | -$1.46 -0.01 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,198 14.49 USD |
-4.03
|
$480.84B 5.82B USD | $1.09M 13.14K USD | $1,180 14.28 USD | $1,246.9 15.09 USD | $480.84B 5.82B USD | 28.18 | $42.51 0.51 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $633.4 7.66 USD |
-0.84
|
$470.42B 5.69B USD | $612.09K 7.41K USD | $618.5 7.48 USD | $633.6 7.67 USD | $470.42B 5.69B USD | 26.72 | $23.7 0.29 USD | |
| ACC Limited ACC.NS | $2,471 29.89 USD |
-2.13
|
$464.02B 5.61B USD | $262.4K 3.17K USD | $2,460 29.76 USD | $2,532.5 30.64 USD | $464.02B 5.61B USD | 56.88 | $43.44 0.53 USD | |
| Mphasis Limited MPHASIS.NS | $2,447 29.6 USD |
+0.07
|
$462.49B 5.6B USD | $482.56K 5.84K USD | $2,438.55 29.5 USD | $2,476.05 29.96 USD | $462.49B 5.6B USD | 29.68 | $82.44 1 USD | |
| Bank of Maharashtra MAHABANK.BO | $63.62 0.77 USD |
-1.76
|
$450.52B 5.45B USD | $984.13K 11.91K USD | $63.36 0.77 USD | $65.3 0.79 USD | $450.52B 5.45B USD | 11.98 | $5.31 0.06 USD | |
| Petronet LNG Limited PETRONET.NS | $297.55 3.6 USD |
-2.59
|
$446.4B 5.4B USD | $2.4M 29.01K USD | $295.25 3.57 USD | $303.45 3.67 USD | $446.4B 5.4B USD | 12.73 | $23.37 0.28 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,163.8 26.76 USD |
-2.29
|
$446.15B 5.4B USD | $1.05M 10.1K USD | $2,195 26.56 USD | $2,253.55 27.26 USD | $446.15B 5.4B USD | 27.90 | $79.28 0.96 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $427.9 5.18 USD |
+2.47
|
$440.76B 5.33B USD | $79.1K 956.94 USD | $414 5.01 USD | $430.85 5.21 USD | $440.76B 5.33B USD | 83.41 | $5.13 0.06 USD | |
| Adani Wilmar Limited AWL.NS | $342.85 4.02 USD |
+0.18
|
$431.81B 5.22B USD | $771.85K 5.05K USD | $331.25 4.01 USD | $337.5 4.08 USD | $431.81B 5.22B USD | 503.03 | $0.66 0.007 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $416.95 5.04 USD |
-2.52
|
$429.48B 5.2B USD | $425.03K 5.14K USD | $410.05 4.96 USD | $421.5 5.1 USD | $429.48B 5.2B USD | 81.27 | $5.13 0.06 USD | |
| Voltas Limited VOLTAS.NS | $1,293.5 15.65 USD |
-1.21
|
$428B 5.18B USD | $254.5K 3.08K USD | $1,290.9 15.62 USD | $1,311.95 15.87 USD | $428B 5.18B USD | 151.99 | $8.51 0.1 USD | |
| Bank of Maharashtra MAHABANK.NS | $59.8 0.72 USD |
-5.97
|
$423.6B 5.12B USD | $9.27M 112.16K USD | $59.75 0.72 USD | $62 0.75 USD | $423.6B 5.12B USD | 11.26 | $5.31 0.06 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,516.35 18.35 USD |
-1.99
|
$421.12B 5.09B USD | $106.16K 1.28K USD | $1,500 18.15 USD | $1,529.7 18.51 USD | $421.12B 5.09B USD | 58.68 | $25.84 0.31 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $642.9 7.78 USD |
-5.03
|
$416.13B 5.03B USD | $79.9K 966.62 USD | $637 7.71 USD | $663.2 8.02 USD | $416.13B 5.03B USD | 111.80 | $5.75 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||