결과 페이지 2 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (1)
- 강철 (122)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (67)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (82)
- 부동산 - 개발 (77)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (20)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canara Bank CANBK.BO | $112 1.36 USD |
-0.31
|
$1.03T 12.51B USD | $1.09M 13.17K USD | $111.1 1.34 USD | $113.45 1.37 USD | $1.03T 12.51B USD | 5.79 | $19.34 0.23 USD | |
| Canara Bank CANBK.NS | $111.82 1.35 USD |
-0.51
|
$1.03T 12.49B USD | $12.55M 151.79K USD | $111.21 1.35 USD | $113.49 1.37 USD | $1.03T 12.49B USD | 5.78 | $19.34 0.23 USD | |
| BSE Limited BSE.NS | $2,371.4 28.69 USD |
-3.85
|
$1.03T 12.45B USD | $6.68M 80.79K USD | $2,365.5 28.62 USD | $2,476.2 29.96 USD | $1.03T 12.45B USD | 73.96 | $32.06 0.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,009.9 24.32 USD |
+0.77
|
$1.01T 12.26B USD | $564.81K 6.83K USD | $1,990 24.08 USD | $2,022.9 24.47 USD | $1.01T 12.26B USD | 39.99 | $50.26 0.61 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $977.3 11.82 USD |
+0.45
|
$1.01T 12.21B USD | $816.55K 9.88K USD | $970.05 11.74 USD | $985.2 11.92 USD | $1.01T 12.21B USD | 21.74 | $44.95 0.54 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,545.2 42.89 USD |
+0.75
|
$982.73B 11.89B USD | $681.92K 8.25K USD | $3,496 42.3 USD | $3,569 43.18 USD | $982.73B 11.89B USD | 49.14 | $72.14 0.87 USD | |
| Havells India Limited HAVELLS.NS | $1,524.8 18.45 USD |
-0.32
|
$960.8B 11.62B USD | $1.46M 17.67K USD | $1,519.5 18.38 USD | $1,535.5 18.58 USD | $960.8B 11.62B USD | 65.16 | $23.4 0.28 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $938.4 11.35 USD |
-0.65
|
$958.45B 11.6B USD | $1.58M 19.11K USD | $928 11.23 USD | $946.9 11.46 USD | $958.45B 11.6B USD | 33.68 | $27.86 0.34 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $659.6 7.98 USD |
-2
|
$953.52B 11.54B USD | $622.81K 7.53K USD | $658.65 7.97 USD | $678 8.2 USD | $953.52B 11.54B USD | 81.03 | $8.14 0.1 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,763 190.71 USD |
-0.54
|
$949.51B 11.49B USD | $270.79K 3.28K USD | $15,671 189.59 USD | $15,930 192.73 USD | $949.51B 11.49B USD | 77.70 | $202.87 2.45 USD | |
| Marico Limited MARICO.NS | $726.75 8.79 USD |
-0.03
|
$943.68B 11.42B USD | $1.05M 12.67K USD | $722.55 8.74 USD | $735 8.89 USD | $943.68B 11.42B USD | 57.77 | $12.58 0.15 USD | |
| SRF Limited SRF.NS | $3,180.8 38.48 USD |
-2.42
|
$942.87B 11.41B USD | $205.79K 2.49K USD | $3,176 38.42 USD | $3,265.7 39.51 USD | $942.87B 11.41B USD | 75.64 | $42.05 0.51 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $436.15 5.28 USD |
-1.16
|
$942.04B 11.4B USD | $2.46M 29.81K USD | $433.05 5.24 USD | $444.5 5.38 USD | $942.04B 11.4B USD | 13.76 | $31.68 0.38 USD | |
| Dabur India Limited DABUR.NS | $530.2 6.41 USD |
+1.49
|
$940.41B 11.38B USD | $3.76M 45.49K USD | $518.6 6.27 USD | $534 6.46 USD | $940.41B 11.38B USD | 53.39 | $9.93 0.12 USD | |
| JSW Energy Limited JSWENERGY.NS | $523.35 6.33 USD |
-1.36
|
$913.38B 11.05B USD | $3.85M 46.57K USD | $522.2 6.32 USD | $535.5 6.48 USD | $913.38B 11.05B USD | 46.76 | $11.19 0.14 USD | |
| Lupin Limited LUPIN.NS | $1,894.4 22.92 USD |
-0.02
|
$902.92B 10.92B USD | $1.31M 15.89K USD | $1,875 22.68 USD | $1,903.8 23.03 USD | $902.92B 10.92B USD | 26.45 | $71.62 0.87 USD | |
| Suzlon Energy Limited SUZLON.NS | $65.88 0.8 USD |
-0.14
|
$902.68B 10.92B USD | $29.3M 354.49K USD | $65.25 0.79 USD | $66.26 0.8 USD | $902.68B 10.92B USD | 43.62 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $259.1 3.13 USD |
-0.82
|
$902.2B 10.92B USD | $103.41K 1.25K USD | $256.9 3.11 USD | $261.5 3.16 USD | $902.2B 10.92B USD | 168.24 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.BO | $65.82 0.8 USD |
-0.23
|
$901.86B 10.91B USD | $4.54M 54.95K USD | $65.24 0.79 USD | $66.26 0.8 USD | $901.86B 10.91B USD | 43.58 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $258.65 3.13 USD |
-1.01
|
$900.63B 10.9B USD | $3.09M 37.33K USD | $256.95 3.11 USD | $261.5 3.16 USD | $900.63B 10.9B USD | 167.95 | $1.54 0.02 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,372.5 16.6 USD |
-3.35
|
$895.12B 10.83B USD | $2.06M 24.89K USD | $1,371.1 16.59 USD | $1,421.6 17.2 USD | $895.12B 10.83B USD | 460.57 | $2.98 0.04 USD | |
| NHPC Limited NHPC.BO | $88.18 1.07 USD |
+0.77
|
$885.77B 10.72B USD | $466.13K 5.64K USD | $87.21 1.06 USD | $88.65 1.07 USD | $885.77B 10.72B USD | 32.53 | $2.71 0.03 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,568.5 67.37 USD |
-1.97
|
$884.91B 10.71B USD | $241.16K 2.92K USD | $5,564.5 67.32 USD | $5,665 68.54 USD | $884.91B 10.71B USD | 61.65 | $90.32 1.09 USD | |
| NHPC Limited NHPC.NS | $88.01 1.06 USD |
+0.56
|
$884.06B 10.7B USD | $13.42M 162.37K USD | $87.31 1.06 USD | $88.68 1.07 USD | $884.06B 10.7B USD | 32.47 | $2.71 0.03 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $912.75 11.04 USD |
-2.43
|
$868.51B 10.51B USD | $487K 5.89K USD | $911.95 11.03 USD | $929.05 11.24 USD | $868.51B 10.51B USD | 45.38 | $20.11 0.24 USD | |
| Indian Bank INDIANB.NS | $631.2 7.64 USD |
<0.01
|
$867.31B 10.49B USD | $1.7M 20.53K USD | $620.55 7.51 USD | $634.85 7.68 USD | $867.31B 10.49B USD | 7.54 | $83.64 1.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,220.6 51.06 USD |
-2.33
|
$844.19B 10.21B USD | $493.87K 5.98K USD | $4,215 50.99 USD | $4,340 52.51 USD | $844.19B 10.21B USD | 19.30 | $218.66 2.65 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,792.6 21.69 USD |
-2.16
|
$820.96B 9.93B USD | $1.14M 13.82K USD | $1,776 21.49 USD | $1,827.8 22.11 USD | $820.96B 9.93B USD | 233.10 | $7.69 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $382.45 4.63 USD |
-0.57
|
$807.16B 9.77B USD | $158.16K 1.91K USD | $379.55 4.59 USD | $385.65 4.67 USD | $807.16B 9.77B USD | 62.18 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381.45 4.61 USD |
-0.84
|
$804.94B 9.74B USD | $2.94M 35.54K USD | $379.6 4.59 USD | $385.5 4.66 USD | $804.94B 9.74B USD | 61.92 | $6.16 0.07 USD | |
| Vodafone Idea Limited IDEA.BO | $7.19 0.09 USD |
-2.04
|
$778.99B 9.42B USD | $29.52M 357.09K USD | $7.12 0.09 USD | $7.33 0.09 USD | $778.99B 9.42B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.18 0.09 USD |
-2.05
|
$777.9B 9.41B USD | $302.9M 3.66M USD | $7.12 0.09 USD | $7.33 0.09 USD | $777.9B 9.41B USD | 0 | -$4.01 -0.04 USD | |
| Indian Overseas Bank IOB.BO | $38.97 0.47 USD |
-0.71
|
$762.86B 9.23B USD | $278.62K 3.37K USD | $38.71 0.47 USD | $39.5 0.48 USD | $762.86B 9.23B USD | 22.14 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38.88 0.47 USD |
-0.97
|
$760.9B 9.21B USD | $4.2M 50.8K USD | $38.7 0.47 USD | $39.52 0.48 USD | $760.9B 9.21B USD | 22.09 | $1.76 0.02 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,695 20.51 USD |
-0.09
|
$730.09B 8.83B USD | $826.46K 10K USD | $1,680.7 20.33 USD | $1,713.4 20.73 USD | $730.09B 8.83B USD | 151.33 | $11.2 0.14 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $246.1 2.98 USD |
-1.48
|
$722.68B 8.74B USD | $5.05M 61.05K USD | $245.95 2.98 USD | $251.1 3.04 USD | $722.68B 8.74B USD | 23.28 | $10.57 0.13 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,408.9 17.05 USD |
-1.25
|
$717.12B 8.68B USD | $229.29K 2.77K USD | $1,403.1 16.98 USD | $1,438.5 17.4 USD | $717.12B 8.68B USD | 23.01 | $61.21 0.74 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $270 3.27 USD |
-0.64
|
$715.87B 8.66B USD | $39.12K 473.34 USD | $267.1 3.23 USD | $271.95 3.29 USD | $715.87B 8.66B USD | 21.41 | $12.61 0.15 USD | |
| Adani Total Gas Limited ATGL.NS | $645.1 7.8 USD |
-1.05
|
$714.33B 8.64B USD | $373.2K 4.52K USD | $645 7.8 USD | $655.5 7.93 USD | $714.33B 8.64B USD | 108.78 | $5.93 0.07 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.25 3.26 USD |
-1.01
|
$713.22B 8.63B USD | $1.74M 21.05K USD | $267.15 3.23 USD | $271.65 3.29 USD | $713.22B 8.63B USD | 21.33 | $12.62 0.15 USD | |
| Oil India Limited OIL.NS | $431.85 5.22 USD |
-1.29
|
$707.43B 8.56B USD | $2.41M 29.16K USD | $427 5.17 USD | $438.6 5.31 USD | $707.43B 8.56B USD | 10.72 | $40.25 0.49 USD | |
| Bharat Dynamics Limited BDL.NS | $1,855.6 22.45 USD |
-1.97
|
$698.63B 8.45B USD | $2.03M 24.54K USD | $1,837.7 22.23 USD | $1,897.6 22.96 USD | $698.63B 8.45B USD | 124.12 | $14.95 0.18 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,124.5 13.6 USD |
-0.48
|
$685.02B 8.29B USD | $949.13K 11.48K USD | $1,115.2 13.49 USD | $1,139 13.78 USD | $685.02B 8.29B USD | 18.81 | $59.77 0.72 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,324.6 28.12 USD |
+1.19
|
$684.69B 8.28B USD | $405.62K 4.91K USD | $2,277.6 27.56 USD | $2,340.3 28.31 USD | $684.69B 8.28B USD | 33.18 | $70.06 0.85 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,203.2 26.66 USD |
-2.35
|
$676.21B 8.18B USD | $774.75K 9.37K USD | $2,201.9 26.64 USD | $2,261.4 27.36 USD | $676.21B 8.18B USD | 45.00 | $48.96 0.59 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $570.95 6.91 USD |
-1.25
|
$674.13B 8.16B USD | $248.51K 3.01K USD | $569.25 6.89 USD | $579.55 7.01 USD | $674.13B 8.16B USD | 56.41 | $10.12 0.12 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $858.85 10.39 USD |
+0.7
|
$670.35B 8.11B USD | $3.59M 43.39K USD | $849.6 10.28 USD | $867.7 10.5 USD | $670.35B 8.11B USD | 25.95 | $33.09 0.4 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,835.7 22.21 USD |
-0.4
|
$667.68B 8.08B USD | $211.44K 2.56K USD | $1,824.6 22.07 USD | $1,854 22.43 USD | $667.68B 8.08B USD | 30.00 | $61.19 0.74 USD | |
| General Insurance Corporation of India GICRE.NS | $375.2 4.54 USD |
-0.44
|
$660.52B 7.99B USD | $462.95K 5.6K USD | $372.05 4.5 USD | $377.55 4.57 USD | $660.52B 7.99B USD | 9.81 | $38.21 0.46 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,372.8 28.71 USD |
-1.6
|
$659.93B 7.98B USD | $760.89K 9.21K USD | $2,372.2 28.7 USD | $2,435 29.46 USD | $659.93B 7.98B USD | 44.93 | $52.81 0.64 USD | |
| Coforge Limited COFORGE.NS | $1,867.5 22.59 USD |
-1.07
|
$642.44B 7.77B USD | $1.97M 23.82K USD | $1,846.2 22.34 USD | $1,893.3 22.91 USD | $642.44B 7.77B USD | 73.81 | $25.3 0.31 USD | |
| Yes Bank Limited YESBANK.BO | $19.71 0.24 USD |
-0.55
|
$624.17B 7.55B USD | $4.48M 54.18K USD | $19.67 0.24 USD | $19.95 0.24 USD | $624.17B 7.55B USD | 25.26 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $19.67 0.24 USD |
-0.71
|
$623.22B 7.54B USD | $36.99M 447.46K USD | $19.67 0.24 USD | $19.95 0.24 USD | $623.22B 7.54B USD | 25.21 | $0.78 0.009 USD | |
| FSN E-Commerce Ventures Limited NYKAA.NS | $217.42 2.63 USD |
+0.13
|
$621.66B 7.52B USD | $6.41M 77.61K USD | $216.03 2.61 USD | $218.7 2.65 USD | $621.66B 7.52B USD | 905.91 | $0.24 0.002 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $217.1 2.63 USD |
-0.02
|
$620.75B 7.51B USD | $289.96K 3.51K USD | $216.05 2.61 USD | $218.7 2.65 USD | $620.75B 7.51B USD | 904.58 | $0.24 0.002 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $774.9 9.38 USD |
-1.19
|
$620B 7.5B USD | $403.4K 4.88K USD | $774.3 9.37 USD | $783.7 9.48 USD | $620B 7.5B USD | 47.04 | $16.47 0.2 USD | |
| Bharat Forge Limited BHARATFORG.NS | $1,214 14.69 USD |
-1.68
|
$614.12B 7.43B USD | $869.75K 10.52K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.12B 7.43B USD | 60.70 | $20 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $2,172.5 26.28 USD |
+14.1
|
$613.08B 7.42B USD | $15.24M 184.42K USD | $2,094.4 25.34 USD | $2,284.8 27.64 USD | $613.08B 7.42B USD | 58.51 | $37.13 0.45 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $821 9.93 USD |
-0.87
|
$611.37B 7.4B USD | $1.64M 19.85K USD | $817.05 9.88 USD | $832.75 10.07 USD | $611.37B 7.4B USD | 29.07 | $28.24 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $820.8 9.93 USD |
-0.88
|
$611.22B 7.39B USD | $15.92K 192.61 USD | $817.25 9.89 USD | $832.55 10.07 USD | $611.22B 7.39B USD | 29.06 | $28.24 0.34 USD | |
| NMDC Limited NMDC.BO | $69.18 0.84 USD |
+0.82
|
$608.22B 7.36B USD | $1.11M 13.44K USD | $68.79 0.83 USD | $70.65 0.85 USD | $608.22B 7.36B USD | 9.29 | $7.44 0.09 USD | |
| One97 Communications Limited PAYTM.NS | $952.65 11.53 USD |
+1.29
|
$608.07B 7.36B USD | $5.16M 62.48K USD | $917 11.09 USD | $957.35 11.58 USD | $608.07B 7.36B USD | 0 | -$10.35 -0.1 USD | |
| NMDC Limited NMDC.NS | $68.96 0.83 USD |
+0.39
|
$606.28B 7.34B USD | $34.03M 411.7K USD | $68.8 0.83 USD | $70.65 0.85 USD | $606.28B 7.34B USD | 9.26 | $7.44 0.09 USD | |
| Fortis Healthcare Limited FORTIS.NS | $764.55 9.25 USD |
-1.15
|
$601.08B 7.27B USD | $1.91M 23.14K USD | $757.15 9.16 USD | $779.7 9.43 USD | $601.08B 7.27B USD | 74.30 | $10.29 0.12 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $582 7.04 USD |
-0.99
|
$600.57B 7.27B USD | $2.15M 26.04K USD | $576.3 6.97 USD | $587.5 7.11 USD | $600.57B 7.27B USD | 83.86 | $6.94 0.08 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $915.95 11.08 USD |
-1.29
|
$592.69B 7.17B USD | $97.85K 1.18K USD | $913.15 11.05 USD | $932.55 11.28 USD | $592.69B 7.17B USD | 1409.15 | $0.65 0.007 USD | |
| Jindal Stainless Limited JSL.NS | $685.05 8.29 USD |
+0.48
|
$564.24B 6.83B USD | $359.36K 4.35K USD | $680.55 8.23 USD | $687.4 8.32 USD | $564.24B 6.83B USD | 22.52 | $30.41 0.37 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $938.25 11.35 USD |
-0.19
|
$562.49B 6.81B USD | $1.32M 16.01K USD | $924.55 11.19 USD | $963.35 11.65 USD | $562.49B 6.81B USD | 22.89 | $40.98 0.5 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $75.45 0.91 USD |
-1.55
|
$561.01B 6.79B USD | $1.32M 15.95K USD | $74.76 0.9 USD | $76.65 0.93 USD | $561.01B 6.79B USD | 37.16 | $2.03 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $75.16 0.91 USD |
-1.92
|
$558.92B 6.76B USD | $14.99M 181.36K USD | $74.75 0.9 USD | $76.69 0.93 USD | $558.92B 6.76B USD | 37.02 | $2.03 0.02 USD | |
| Steel Authority of India Limited SAIL.BO | $134.45 1.63 USD |
-0.26
|
$555.35B 6.72B USD | $691.3K 8.36K USD | $134.05 1.62 USD | $136.75 1.65 USD | $555.35B 6.72B USD | 23.42 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $134.2 1.62 USD |
-0.43
|
$554.32B 6.71B USD | $8.9M 107.7K USD | $134.11 1.62 USD | $136.8 1.66 USD | $554.32B 6.71B USD | 23.37 | $5.74 0.07 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,489.6 18.02 USD |
-1.33
|
$546.26B 6.61B USD | $305.93K 3.7K USD | $1,484.1 17.96 USD | $1,513 18.3 USD | $546.26B 6.61B USD | 54.22 | $27.47 0.33 USD | |
| UPL Limited UPL.NS | $652.45 7.89 USD |
-1.39
|
$546.09B 6.61B USD | $2.04M 24.62K USD | $645.7 7.81 USD | $658.5 7.97 USD | $546.09B 6.61B USD | 68.03 | $9.59 0.12 USD | |
| Mphasis Limited MPHASIS.NS | $2,832 34.26 USD |
-1.02
|
$541.78B 6.55B USD | $485.79K 5.88K USD | $2,816 34.07 USD | $2,882.9 34.88 USD | $541.78B 6.55B USD | 31.72 | $89.27 1.08 USD | |
| Max Financial Services Limited MFSL.NS | $1,567.6 18.97 USD |
-0.96
|
$541B 6.55B USD | $899.48K 10.88K USD | $1,558.5 18.86 USD | $1,594.4 19.29 USD | $541B 6.55B USD | 162.27 | $9.66 0.12 USD | |
| Bank of India Limited BANKINDIA.BO | $114.8 1.39 USD |
+0.39
|
$537.73B 6.51B USD | $199.57K 2.41K USD | $113.6 1.37 USD | $115.4 1.4 USD | $537.73B 6.51B USD | 5.47 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.NS | $114.62 1.39 USD |
+0.17
|
$536.56B 6.49B USD | $6.22M 75.22K USD | $113.57 1.37 USD | $115.45 1.4 USD | $536.56B 6.49B USD | 5.46 | $20.97 0.25 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,983.4 24 USD |
-1.7
|
$530.87B 6.42B USD | $1.15M 13.91K USD | $1,971 23.85 USD | $2,024 24.49 USD | $530.87B 6.42B USD | 63.00 | $31.48 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,982.25 23.98 USD |
-1.75
|
$530.59B 6.42B USD | $150.19K 1.82K USD | $1,970.7 23.84 USD | $2,023.75 24.48 USD | $530.59B 6.42B USD | 62.98 | $31.47 0.38 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.23 2.51 USD |
-1.78
|
$518.59B 6.27B USD | $3.61M 43.72K USD | $206.94 2.5 USD | $211.8 2.56 USD | $518.59B 6.27B USD | 12.34 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $805.25 9.74 USD |
-1.21
|
$511.62B 6.19B USD | $914.12K 11.06K USD | $797 9.64 USD | $828.5 10.02 USD | $511.62B 6.19B USD | 40.16 | $20.05 0.24 USD | |
| Biocon Limited BIOCON.NS | $373.55 4.52 USD |
+0.31
|
$498.52B 6.03B USD | $2.92M 35.29K USD | $372.2 4.5 USD | $377.4 4.57 USD | $498.52B 6.03B USD | 44.20 | $8.45 0.1 USD | |
| Tata Communications Limited TATACOMM.NS | $1,710 20.69 USD |
-2.48
|
$490.8B 5.94B USD | $807.15K 9.77K USD | $1,698.1 20.54 USD | $1,766 21.37 USD | $490.8B 5.94B USD | 30.00 | $56.99 0.69 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,701.8 20.59 USD |
-1.01
|
$475.95B 5.76B USD | $384.16K 4.65K USD | $1,690.1 20.45 USD | $1,735.7 21 USD | $475.95B 5.76B USD | 62.24 | $27.34 0.33 USD | |
| Container Corporation of India Limited CONCOR.NS | $614 7.43 USD |
-2.2
|
$467.63B 5.66B USD | $689.9K 8.35K USD | $614 7.43 USD | $627.9 7.6 USD | $467.63B 5.66B USD | 36.22 | $16.95 0.21 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $230.77 2.79 USD |
-0.25
|
$461.98B 5.59B USD | $4M 48.36K USD | $229.33 2.77 USD | $233.49 2.82 USD | $461.98B 5.59B USD | 17.05 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $230.6 2.79 USD |
-0.3
|
$461.64B 5.59B USD | $144.41K 1.75K USD | $229.35 2.77 USD | $233.5 2.82 USD | $461.64B 5.59B USD | 17.04 | $13.53 0.16 USD | |
| Voltas Limited VOLTAS.NS | $1,370.1 16.58 USD |
+0.09
|
$453.35B 5.48B USD | $729.83K 8.83K USD | $1,353.3 16.37 USD | $1,371.9 16.6 USD | $453.35B 5.48B USD | 53.81 | $25.46 0.31 USD | |
| Petronet LNG Limited PETRONET.NS | $299.3 3.62 USD |
-1.88
|
$452.78B 5.48B USD | $2.28M 27.64K USD | $299.3 3.62 USD | $308.2 3.73 USD | $452.78B 5.48B USD | 11.30 | $26.48 0.32 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.NS | $678 8.2 USD |
-1.45
|
$445.87B 5.39B USD | $779.13K 9.43K USD | $675.55 8.17 USD | $687.4 8.32 USD | $445.87B 5.39B USD | 197.09 | $3.44 0.04 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.98 0.68 USD |
-1.15
|
$436.28B 5.28B USD | $873.4K 10.57K USD | $55.69 0.67 USD | $56.73 0.69 USD | $436.28B 5.28B USD | 7.45 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.93 0.68 USD |
-1.22
|
$435.96B 5.27B USD | $9.77M 118.25K USD | $55.73 0.67 USD | $56.77 0.69 USD | $435.96B 5.27B USD | 7.44 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,050 97.39 USD |
-3.38
|
$430.18B 5.2B USD | $667.02K 8.07K USD | $8,022.5 97.06 USD | $8,320 100.66 USD | $430.18B 5.2B USD | 73.19 | $109.98 1.33 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $791.15 9.57 USD |
-0.3
|
$427.08B 5.17B USD | $1.29M 15.58K USD | $788.45 9.54 USD | $797.6 9.65 USD | $427.08B 5.17B USD | 118.61 | $6.67 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,003.5 24.24 USD |
+1.7
|
$411.08B 4.97B USD | $445.99K 5.4K USD | $1,970.1 23.83 USD | $2,028 24.54 USD | $411.08B 4.97B USD | 51.62 | $38.81 0.47 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,198.6 14.5 USD |
-0.21
|
$409.7B 4.96B USD | $507.66K 6.14K USD | $1,167.1 14.12 USD | $1,209.9 14.64 USD | $409.7B 4.96B USD | 50.15 | $23.9 0.29 USD | |
| UCO Bank UCOBANK.BO | $31.72 0.38 USD |
-0.69
|
$401.62B 4.86B USD | $556.46K 6.73K USD | $31.52 0.38 USD | $32.15 0.39 USD | $401.62B 4.86B USD | 15.39 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.64 0.38 USD |
-0.91
|
$400.73B 4.85B USD | $5.33M 64.53K USD | $31.55 0.38 USD | $32.14 0.39 USD | $400.73B 4.85B USD | 15.35 | $2.06 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,472.9 17.82 USD |
-1.25
|
$395.67B 4.79B USD | $571.47K 6.91K USD | $1,472 17.81 USD | $1,495.2 18.09 USD | $395.67B 4.79B USD | 75.37 | $19.54 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||