결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Star Cement Limited STARCEMENT.NS | $217.8 2.64 USD |
-3.9
|
$88.15B 1.07B USD | $86.53K 1.05K USD | $215.55 2.61 USD | $226.5 2.74 USD | $88.15B 1.07B USD | 29.03 | $7.5 0.09 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $220 2.66 USD |
-6.43
|
$87.68B 1.06B USD | $1.28M 15.52K USD | $219.45 2.65 USD | $231.85 2.8 USD | $87.68B 1.06B USD | 11.46 | $19.19 0.23 USD | |
| Quess Corp Limited QUESS.NS | $589.95 7.14 USD |
-3.49
|
$87.67B 1.06B USD | $146.68K 1.77K USD | $588.1 7.12 USD | $608 7.36 USD | $87.67B 1.06B USD | 41.60 | $14.18 0.17 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $227.45 2.75 USD |
-2.07
|
$85.93B 1.04B USD | $192.62K 2.33K USD | $225.75 2.73 USD | $229.9 2.78 USD | $85.93B 1.04B USD | 5.26 | $43.22 0.52 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $286.9 3.47 USD |
-3.86
|
$84.71B 1.02B USD | $178.91K 2.16K USD | $284.55 3.44 USD | $295.35 3.57 USD | $84.71B 1.02B USD | 11.55 | $24.83 0.3 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $545 6.59 USD |
-1.87
|
$83.63B 1.01B USD | $48.3K 584.35 USD | $535 6.47 USD | $549.4 6.65 USD | $83.63B 1.01B USD | 0 | -$34.77 -0.4 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $144.55 1.75 USD |
-2.17
|
$79.75B 964.8M USD | $1.54M 18.67K USD | $144.55 1.75 USD | $147.75 1.79 USD | $79.75B 964.8M USD | 27.48 | $5.26 0.06 USD | |
| Puravankara Limited PURVA.NS | $330.35 4 USD |
+1.95
|
$79.21B 958.28M USD | $555.2K 6.72K USD | $319.5 3.87 USD | $334.65 4.05 USD | $79.21B 958.28M USD | 103.88 | $3.18 0.04 USD | |
| Varroc Engineering Limited VARROC.NS | $514.8 6.23 USD |
-2.13
|
$78.69B 951.96M USD | $316.32K 3.83K USD | $511.5 6.19 USD | $533.95 6.46 USD | $78.69B 951.96M USD | 14.84 | $34.67 0.42 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $169 2.04 USD |
-4.6
|
$78.63B 951.27M USD | $316.15K 3.82K USD | $166.05 2.01 USD | $173.25 2.1 USD | $78.63B 951.27M USD | 40.23 | $4.2 0.05 USD | |
| Arvind Limited ARVIND.NS | $297.55 3.6 USD |
-3.8
|
$78.09B 944.79M USD | $632.77K 7.66K USD | $295.25 3.57 USD | $305.75 3.7 USD | $78.09B 944.79M USD | 23.57 | $12.62 0.15 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.55 0.55 USD |
-3.52
|
$78.09B 944.75M USD | $35.22K 426.15 USD | $45.25 0.55 USD | $46 0.56 USD | $78.09B 944.75M USD | 198.04 | $0.23 0.002 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $546.95 6.62 USD |
+4.99
|
$77.98B 943.37M USD | $473.74K 5.73K USD | $500 6.05 USD | $546.95 6.62 USD | $77.98B 943.37M USD | 169.33 | $3.23 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $660.2 7.99 USD |
-2.27
|
$77.81B 941.36M USD | $62.59K 757.28 USD | $655 7.92 USD | $668.8 8.09 USD | $77.81B 941.36M USD | 56.47 | $11.69 0.14 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.3 0.55 USD |
-4.23
|
$77.66B 939.56M USD | $640.92K 7.75K USD | $45.25 0.55 USD | $46.25 0.56 USD | $77.66B 939.56M USD | 196.95 | $0.23 0.002 USD | |
| Strides Pharma Science Limited STAR.NS | $843.5 10.2 USD |
+0.42
|
$77.52B 937.83M USD | $143.45K 1.74K USD | $837 10.13 USD | $848 10.26 USD | $77.52B 937.83M USD | 0 | -$16.8 -0.2 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $218.95 2.65 USD |
-3.72
|
$77.15B 933.43M USD | $273.8K 3.31K USD | $216.55 2.62 USD | $225.1 2.72 USD | $77.15B 933.43M USD | 14.03 | $15.6 0.19 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $193.35 2.34 USD |
-2.23
|
$76.52B 925.82M USD | $3.31M 40K USD | $189.4 2.29 USD | $201.2 2.43 USD | $76.52B 925.82M USD | 0 | -$131 -1.5 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $46.3 0.52 USD |
-1.43
|
$76.34B 923.58M USD | $1.08M 2.33K USD | $42.41 0.51 USD | $43.89 0.53 USD | $76.34B 923.58M USD | 50.09 | $0.86 0.01 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $205.5 2.49 USD |
-4.57
|
$76.29B 923M USD | $170.85K 2.07K USD | $203 2.46 USD | $211.05 2.55 USD | $76.29B 923M USD | 24.09 | $8.53 0.1 USD | |
| Indo Count Industries Limited ICIL.NS | $385 4.66 USD |
-0.01
|
$76.25B 922.51M USD | $664.42K 8.04K USD | $380.1 4.6 USD | $390 4.72 USD | $76.25B 922.51M USD | 22.40 | $17.18 0.21 USD | |
| V.I.P. Industries Limited VIPIND.NS | $535 6.47 USD |
-0.76
|
$75.95B 918.83M USD | $387.49K 4.69K USD | $526.5 6.37 USD | $544.4 6.59 USD | $75.95B 918.83M USD | 103.28 | $5.18 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $79.1 0.96 USD |
-4.24
|
$75.59B 914.48M USD | $871.4K 10.54K USD | $78.8 0.95 USD | $80.9 0.98 USD | $75.59B 914.48M USD | 10.88 | $7.27 0.09 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | $42.65 0.52 USD |
-4.79
|
$75.58B 914.36M USD | $3.57M 43.15K USD | $42.6 0.52 USD | $43.85 0.53 USD | $75.58B 914.36M USD | 49.59 | $0.86 0.01 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $402.9 4.87 USD |
-4.85
|
$75.48B 913.17M USD | $261.84K 3.17K USD | $400.8 4.85 USD | $415 5.02 USD | $75.48B 913.17M USD | 67.48 | $5.97 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $272.1 3.29 USD |
+1.3
|
$75.16B 909.27M USD | $946.59K 11.45K USD | $262.05 3.17 USD | $274.5 3.32 USD | $75.16B 909.27M USD | 125.39 | $2.17 0.03 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $162.25 1.96 USD |
-3.6
|
$74.46B 900.88M USD | $122.4K 1.48K USD | $161.1 1.95 USD | $166.3 2.01 USD | $74.46B 900.88M USD | 22.94 | $7.07 0.09 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $368.2 4.45 USD |
-2.54
|
$74.28B 898.71M USD | $272.32K 3.29K USD | $367.5 4.45 USD | $374.1 4.53 USD | $74.28B 898.71M USD | 12.75 | $28.86 0.35 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.15 2.7 USD |
-3.36
|
$73.64B 890.95M USD | $286.39K 3.46K USD | $222 2.69 USD | $225.9 2.73 USD | $73.64B 890.95M USD | 2.02 | $110.46 1.34 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $331.5 4.01 USD |
-2.18
|
$72.69B 879.37M USD | $334.6K 4.05K USD | $330.95 4 USD | $338.5 4.1 USD | $72.69B 879.37M USD | 17.41 | $19.04 0.23 USD | |
| JM Financial Limited JMFINANCIL.BO | $75.01 0.91 USD |
-8.75
|
$72.03B 871.42M USD | $2.83K 34.18 USD | $75.01 0.91 USD | $75.01 0.91 USD | $72.03B 871.42M USD | 10.31 | $7.27 0.09 USD | |
| Saregama India Limited SAREGAMA.NS | $373.45 4.52 USD |
-3.25
|
$72B 871.13M USD | $71.28K 862.33 USD | $369.2 4.47 USD | $383 4.63 USD | $72B 871.13M USD | 38.26 | $9.76 0.12 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $132.25 1.6 USD |
-3.08
|
$71.56B 865.72M USD | $435.07K 5.26K USD | $125.25 1.52 USD | $135.45 1.64 USD | $71.56B 865.72M USD | 0 | -$20.58 -0.2 USD | |
| KNR Constructions Limited KNRCON.NS | $253.6 3.07 USD |
-3.6
|
$71.32B 862.87M USD | $188.98K 2.29K USD | $249 3.01 USD | $257.55 3.12 USD | $71.32B 862.87M USD | 12.48 | $20.31 0.25 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.2 0.33 USD |
-4.06
|
$71.28B 862.35M USD | $9.05M 109.45K USD | $26.9 0.33 USD | $27.85 0.34 USD | $71.28B 862.35M USD | 5.55 | $4.9 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.99 0.33 USD |
-4.96
|
$70.6B 854.19M USD | $1.1M 13.34K USD | $26.9 0.33 USD | $27.8 0.34 USD | $70.6B 854.19M USD | 5.50 | $4.9 0.06 USD | |
| Paisalo Digital Limited PAISALO.NS | $78.3 0.95 USD |
-4.51
|
$70.51B 853M USD | $532.17K 6.44K USD | $77.9 0.94 USD | $78.7 0.95 USD | $70.51B 853M USD | 42.78 | $1.83 0.02 USD | |
| Marksans Pharma Limited MARKSANS.NS | $157.2 1.9 USD |
-3.47
|
$70.22B 849.54M USD | $471.95K 5.71K USD | $153.7 1.86 USD | $159.6 1.93 USD | $70.22B 849.54M USD | 22.23 | $7.07 0.09 USD | |
| Paisalo Digital Limited PAISALO.BO | $78.11 0.95 USD |
-5
|
$70.15B 848.65M USD | $1.11K 13.37 USD | $78.11 0.95 USD | $78.11 0.95 USD | $70.15B 848.65M USD | 42.68 | $1.83 0.02 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $129.5 1.57 USD |
-5.09
|
$70.07B 847.72M USD | $5.15M 62.35K USD | $129.45 1.57 USD | $135.4 1.64 USD | $70.07B 847.72M USD | 0 | -$20.58 -0.2 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $551.9 6.68 USD |
-1.95
|
$69.67B 842.9M USD | $306.14K 3.7K USD | $550 6.65 USD | $565 6.84 USD | $69.67B 842.9M USD | 14.47 | $38.14 0.46 USD | |
| KRBL Limited KRBL.NS | $302.5 3.66 USD |
-1.39
|
$69.24B 837.68M USD | $1.19M 14.4K USD | $298.2 3.61 USD | $314.5 3.8 USD | $69.24B 837.68M USD | 11.77 | $25.68 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $249.95 3.02 USD |
-3.57
|
$68.93B 833.96M USD | $460.75K 5.57K USD | $248 3 USD | $255.45 3.09 USD | $68.93B 833.96M USD | 67.01 | $3.73 0.05 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $70 0.85 USD |
-3.85
|
$68.79B 832.3M USD | $677.22K 8.19K USD | $69.75 0.84 USD | $71.9 0.87 USD | $68.79B 832.3M USD | 13.05 | $5.36 0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $520.1 6.29 USD |
-3.96
|
$67.89B 821.39M USD | $296.37K 3.59K USD | $509.1 6.16 USD | $528.6 6.4 USD | $67.89B 821.39M USD | 597.81 | $0.87 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $495 5.99 USD |
-5.26
|
$67.44B 815.93M USD | $119.56K 1.45K USD | $490.65 5.94 USD | $512 6.19 USD | $67.44B 815.93M USD | 19.44 | $25.45 0.31 USD | |
| The India Cements Limited INDIACEM.NS | $217 2.63 USD |
-3.39
|
$67.25B 813.58M USD | $505.98K 6.12K USD | $216.5 2.62 USD | $221.9 2.68 USD | $67.25B 813.58M USD | 0 | -$12.82 -0.1 USD | |
| Sterlite Technologies Limited STLTECH.NS | $136.5 1.65 USD |
-2.74
|
$66.55B 805.19M USD | $3.57M 43.24K USD | $136 1.65 USD | $141.05 1.71 USD | $66.55B 805.19M USD | 50.18 | $2.72 0.03 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $545 6.59 USD |
-0.37
|
$66.37B 803M USD | $250.27K 3.03K USD | $539.85 6.53 USD | $552.25 6.68 USD | $66.37B 803M USD | 8.18 | $66.58 0.81 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $329.6 3.99 USD |
-3.62
|
$66.26B 801.59M USD | $5.41K 65.4 USD | $326.4 3.95 USD | $341.95 4.14 USD | $66.26B 801.59M USD | 89.32 | $3.69 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $73.53 0.89 USD |
-2.75
|
$66.1B 799.64M USD | $111.02K 1.34K USD | $71.11 0.86 USD | $74.52 0.9 USD | $66.1B 799.64M USD | 16.48 | $4.46 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $72.75 0.88 USD |
-3.77
|
$65.4B 791.26M USD | $1.05M 12.69K USD | $72.55 0.88 USD | $74.55 0.9 USD | $65.4B 791.26M USD | 16.31 | $4.46 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $162.25 1.96 USD |
-4.46
|
$64.81B 784.14M USD | $627.34K 7.59K USD | $161.1 1.95 USD | $166.25 2.01 USD | $64.81B 784.14M USD | 61.92 | $2.62 0.03 USD | |
| MOIL Limited MOIL.NS | $316.1 3.82 USD |
-4.83
|
$64.32B 778.18M USD | $527.75K 6.38K USD | $315 3.81 USD | $325.7 3.94 USD | $64.32B 778.18M USD | 22.70 | $13.92 0.17 USD | |
| Dilip Buildcon Limited DBL.NS | $433.1 5.24 USD |
-5.32
|
$63.33B 766.14M USD | $138.54K 1.68K USD | $432.1 5.23 USD | $448 5.42 USD | $63.33B 766.14M USD | 48.28 | $8.97 0.11 USD | |
| CMS Info Systems Limited CMSINFO.BO | $383.65 4.64 USD |
-4.51
|
$62.44B 755.46M USD | $9.16K 110.87 USD | $381.5 4.62 USD | $391.4 4.74 USD | $62.44B 755.46M USD | 18.36 | $20.89 0.25 USD | |
| CMS Info Systems Limited CMSINFO.NS | $380.15 4.6 USD |
-5.45
|
$61.87B 748.57M USD | $469.38K 5.68K USD | $378.65 4.58 USD | $392.9 4.75 USD | $61.87B 748.57M USD | 18.18 | $20.91 0.25 USD | |
| Sunteck Realty Limited SUNTECK.NS | $420.65 5.09 USD |
-3.41
|
$61.7B 746.43M USD | $70.1K 848.12 USD | $420 5.08 USD | $431.95 5.23 USD | $61.7B 746.43M USD | 0 | -$4.14 -0.05 USD | |
| JK Paper Limited JKPAPER.NS | $362.95 4.39 USD |
-0.38
|
$61.48B 743.86M USD | $652.79K 7.9K USD | $361 4.37 USD | $371 4.49 USD | $61.48B 743.86M USD | 5.45 | $66.48 0.8 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $270 3.27 USD |
-2.67
|
$61.36B 742.38M USD | $982.28K 11.88K USD | $267.7 3.24 USD | $277.4 3.36 USD | $61.36B 742.38M USD | 21.75 | $12.41 0.15 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $369.1 4.47 USD |
-1.38
|
$61.1B 739.19M USD | $286.35K 3.46K USD | $367.05 4.44 USD | $375.95 4.55 USD | $61.1B 739.19M USD | 47.87 | $7.71 0.09 USD | |
| MSTC Limited MSTCLTD.NS | $847.55 10.25 USD |
-5.35
|
$59.67B 721.88M USD | $97.65K 1.18K USD | $841 10.17 USD | $878 10.62 USD | $59.67B 721.88M USD | 25.64 | $33.05 0.4 USD | |
| EPL Limited EPL.NS | $185.95 2.25 USD |
-1.06
|
$59.28B 717.22M USD | $235.49K 2.85K USD | $185.25 2.24 USD | $187.15 2.26 USD | $59.28B 717.22M USD | 21.49 | $8.65 0.1 USD | |
| Rain Industries Limited RAIN.BO | $173 2.09 USD |
-3.22
|
$58.19B 703.98M USD | $411 4.97 USD | $173 2.09 USD | $173 2.09 USD | $58.19B 703.98M USD | 0 | -$27.89 -0.3 USD | |
| PTC India Limited PTC.NS | $196.55 2.38 USD |
-1.58
|
$58.18B 703.89M USD | $595.74K 7.21K USD | $193.55 2.34 USD | $199.45 2.41 USD | $58.18B 703.89M USD | 11.47 | $17.13 0.21 USD | |
| Hindustan Construction Company Limited HCC.NS | $38 0.46 USD |
-1.55
|
$57.5B 695.6M USD | $8.68M 105.06K USD | $37.5 0.45 USD | $38.7 0.47 USD | $57.5B 695.6M USD | 11.72 | $3.24 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $667.8 8.08 USD |
-0.07
|
$57.28B 692.95M USD | $39.68K 480.04 USD | $655.2 7.93 USD | $673.65 8.15 USD | $57.28B 692.95M USD | 81.53 | $8.19 0.1 USD | |
| Rain Industries Limited RAIN.NS | $169.6 2.05 USD |
-5.15
|
$57.04B 690.14M USD | $1.01M 12.17K USD | $169 2.04 USD | $174.6 2.11 USD | $57.04B 690.14M USD | 0 | -$27.89 -0.3 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $196.95 2.38 USD |
-4.86
|
$56.13B 679.09M USD | $291.97K 3.53K USD | $195.4 2.36 USD | $205 2.48 USD | $56.13B 679.09M USD | 0 | -$0.23 -0.002 USD | |
| ITD Cementation India Limited ITDCEM.NS | $325.9 3.94 USD |
-2.88
|
$55.99B 677.43M USD | $194.99K 2.36K USD | $320.65 3.88 USD | $330 3.99 USD | $55.99B 677.43M USD | 25.22 | $12.92 0.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $135.7 1.64 USD |
+1.08
|
$54.14B 654.96M USD | $734.51K 8.89K USD | $134.1 1.62 USD | $142.15 1.72 USD | $54.14B 654.96M USD | 26.71 | $5.08 0.06 USD | |
| Hindustan Construction Company Limited HCC.BO | $35.55 0.43 USD |
-5.75
|
$53.79B 650.75M USD | $189.88K 2.3K USD | $35.48 0.43 USD | $36.9 0.45 USD | $53.79B 650.75M USD | 10.97 | $3.24 0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $170.15 2.06 USD |
-2.41
|
$52.86B 639.51M USD | $434.17K 5.25K USD | $170.1 2.06 USD | $174.5 2.11 USD | $52.86B 639.51M USD | 0 | -$5.24 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $293.45 3.55 USD |
-2.88
|
$52.37B 633.65M USD | $107.7K 1.3K USD | $290 3.51 USD | $299.7 3.63 USD | $52.37B 633.65M USD | 0 | -$0.54 -0.006 USD | |
| Rallis India Limited RALLIS.NS | $265 3.21 USD |
-5.08
|
$51.53B 623.48M USD | $182.33K 2.21K USD | $265 3.21 USD | $272.95 3.3 USD | $51.53B 623.48M USD | 51.55 | $5.14 0.06 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $127.8 1.55 USD |
-5.75
|
$50.98B 616.83M USD | $2.12M 25.67K USD | $127.2 1.54 USD | $131.55 1.59 USD | $50.98B 616.83M USD | 25.10 | $5.09 0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $52 0.63 USD |
-0.57
|
$50.49B 610.87M USD | $139.77K 1.69K USD | $51.2 0.62 USD | $52.8 0.64 USD | $50.49B 610.87M USD | 23.63 | $2.2 0.03 USD | |
| VA Tech Wabag Limited WABAG.NS | $796.85 9.64 USD |
-1.82
|
$49.56B 599.55M USD | $221.87K 2.68K USD | $789 9.55 USD | $817.5 9.89 USD | $49.56B 599.55M USD | 80.24 | $9.93 0.12 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $506.6 6.13 USD |
-1.06
|
$49.54B 599.36M USD | $434.17K 5.25K USD | $501.45 6.07 USD | $524.2 6.34 USD | $49.54B 599.36M USD | 0 | -$0.1 -0.001 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $20.01 0.24 USD |
-4.85
|
$49.12B 594.23M USD | $4.16K 50.28 USD | $20.01 0.24 USD | $20.01 0.24 USD | $49.12B 594.23M USD | 0 | -$3.71 -0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $19.75 0.24 USD |
-6.19
|
$48.48B 586.51M USD | $5.58M 67.56K USD | $19.65 0.24 USD | $20.6 0.25 USD | $48.48B 586.51M USD | 0 | -$3.71 -0.04 USD | |
| Pricol Limited PRICOLLTD.NS | $397 4.8 USD |
-0.75
|
$48.39B 585.4M USD | $189.45K 2.29K USD | $392 4.74 USD | $401.5 4.86 USD | $48.39B 585.4M USD | 37.55 | $10.57 0.13 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $8.9 0.11 USD |
+1.14
|
$47.79B 578.24M USD | $7.24M 87.56K USD | $8.65 0.1 USD | $8.9 0.11 USD | $47.79B 578.24M USD | 0 | -$4.19 -0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $8.85 0.11 USD |
+0.68
|
$47.53B 574.99M USD | $1.25M 15.18K USD | $8.65 0.1 USD | $8.95 0.11 USD | $47.53B 574.99M USD | 0 | -$4.19 -0.05 USD | |
| National Fertilizers Limited NFL.BO | $95.19 1.15 USD |
-4.69
|
$46.7B 564.97M USD | $36.47K 441.21 USD | $94.54 1.14 USD | $97.35 1.18 USD | $46.7B 564.97M USD | 0 | -$5.98 -0.07 USD | |
| TARC Limited TARC.NS | $157.35 1.9 USD |
-2.93
|
$46.67B 564.63M USD | $242.57K 2.93K USD | $156 1.89 USD | $163.75 1.98 USD | $46.67B 564.63M USD | 414.07 | $0.38 0.004 USD | |
| National Fertilizers Limited NFL.NS | $94.1 1.14 USD |
-5.81
|
$46.16B 558.5M USD | $842.88K 10.2K USD | $94 1.14 USD | $97.45 1.18 USD | $46.16B 558.5M USD | 0 | -$5.98 -0.07 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $164.35 1.99 USD |
-3.97
|
$46.14B 558.18M USD | $825.85K 9.99K USD | $149.05 1.8 USD | $168 2.03 USD | $46.14B 558.18M USD | 14.22 | $11.55 0.14 USD | |
| Orient Electric Limited ORIENTELEC.NS | $212 2.56 USD |
+0.4
|
$45.27B 547.64M USD | $325.93K 3.94K USD | $210 2.54 USD | $215.35 2.61 USD | $45.27B 547.64M USD | 52.08 | $4.07 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $82.5 1 USD |
-4.13
|
$44.76B 541.47M USD | $3.03M 36.71K USD | $81.8 0.99 USD | $86.35 1.04 USD | $44.76B 541.47M USD | 19.00 | $4.34 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $60.74 0.73 USD |
+1.98
|
$44.74B 541.24M USD | $1.29M 15.66K USD | $59.87 0.72 USD | $62.25 0.75 USD | $44.74B 541.24M USD | 19.84 | $3.06 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $82.03 0.99 USD |
-4.57
|
$44.48B 538.19M USD | $250.73K 3.03K USD | $81.74 0.99 USD | $86.28 1.04 USD | $44.48B 538.19M USD | 18.90 | $4.34 0.05 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $281.5 3.41 USD |
-2.79
|
$43.98B 532.05M USD | $90.12K 1.09K USD | $276.75 3.35 USD | $286.9 3.47 USD | $43.98B 532.05M USD | 38.24 | $7.36 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $96.55 1.17 USD |
-1.33
|
$43.78B 529.63M USD | $334.63K 4.05K USD | $96.05 1.16 USD | $102 1.23 USD | $43.78B 529.63M USD | 31.55 | $3.06 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $171.1 2.07 USD |
-0.81
|
$43.57B 527.13M USD | $192.78K 2.33K USD | $171.1 2.07 USD | $176.45 2.13 USD | $43.57B 527.13M USD | 44.90 | $3.81 0.05 USD | |
| Fineotex Chemical Limited FCL.NS | $390.6 4.73 USD |
+1.64
|
$43.28B 523.56M USD | $1.71M 20.68K USD | $384.9 4.66 USD | $411.25 4.98 USD | $43.28B 523.56M USD | 37.41 | $10.44 0.13 USD | |
| Tilaknagar Industries Ltd. TI.NS | $222.75 2.69 USD |
-4.57
|
$42.85B 518.44M USD | $240.46K 2.91K USD | $221.1 2.67 USD | $229 2.77 USD | $42.85B 518.44M USD | 25.37 | $8.78 0.11 USD | |
| Patel Engineering Limited PATELENG.NS | $58.15 0.7 USD |
-4.35
|
$42.83B 518.16M USD | $1.61M 19.52K USD | $57 0.69 USD | $59.25 0.72 USD | $42.83B 518.16M USD | 19.00 | $3.06 0.04 USD | |
| NOCIL Limited NOCIL.NS | $256.5 3.1 USD |
-4.52
|
$42.74B 517.14M USD | $182.97K 2.21K USD | $256.5 3.1 USD | $262.7 3.18 USD | $42.74B 517.14M USD | 35.77 | $7.17 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||