결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterlite Technologies Limited STLTECH.NS | ₹113.51 1.37 USD |
-1.95
|
₹56.21B 680.03M USD | ₹795.24K 9.62K USD | ₹112.50 1.36 USD | ₹115.87 1.4 USD | ₹56.21B 680.03M USD | 810.78 | ₹0.14 0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹222.80 2.7 USD |
-0.6
|
₹56.00B 677.52M USD | ₹1.91M 23.16K USD | ₹220.60 2.67 USD | ₹231.40 2.8 USD | ₹56.00B 677.52M USD | 195.43 | ₹1.14 0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.75 1.58 USD |
-0.02
|
₹55.55B 672.05M USD | ₹420.22K 5.08K USD | ₹129.44 1.57 USD | ₹131.01 1.59 USD | ₹55.55B 672.05M USD | 24.03 | ₹5.44 0.07 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹553.95 6.7 USD |
-0.19
|
₹55.26B 668.51M USD | ₹404.60K 4.89K USD | ₹545.10 6.59 USD | ₹564.20 6.83 USD | ₹55.26B 668.51M USD | 29.09 | ₹19.04 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹82.99 1 USD |
-3.09
|
₹54.71B 661.85M USD | ₹4.04M 48.92K USD | ₹79.43 0.96 USD | ₹84.63 1.02 USD | ₹54.71B 661.85M USD | 10.33 | ₹8.03 0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹189.75 2.31 USD |
-0.55
|
₹54.04B 653.76M USD | ₹161.45K 1.57K USD | ₹188.99 2.29 USD | ₹192.89 2.33 USD | ₹54.04B 653.76M USD | 63.83 | ₹2.99 0.04 USD | |
| DCB Bank Limited DCBBANK.NS | ₹166.87 2.02 USD |
-0.78
|
₹53.68B 649.49M USD | ₹1.69M 20.5K USD | ₹165.60 2 USD | ₹169.37 2.05 USD | ₹53.68B 649.49M USD | 7.87 | ₹21.19 0.26 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | ₹181.34 2.19 USD |
+4.98
|
₹53.51B 647.39M USD | ₹628.05K 7.6K USD | ₹172.51 2.09 USD | ₹184.40 2.23 USD | ₹53.51B 647.39M USD | 20.26 | ₹8.95 0.11 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.07 2.77 USD |
-0.82
|
₹53.50B 647.2M USD | ₹665.92K 8.06K USD | ₹227.00 2.75 USD | ₹232.08 2.81 USD | ₹53.50B 647.2M USD | 0 | -₹15.89 -0.1 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹202.62 2.45 USD |
-0.25
|
₹52.93B 640.42M USD | ₹833.41K 10.08K USD | ₹201.75 2.44 USD | ₹204.88 2.48 USD | ₹52.93B 640.42M USD | 45.53 | ₹4.45 0.05 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.44 0.31 USD |
-1.89
|
₹50.98B 616.8M USD | ₹6.80M 82.27K USD | ₹25.36 0.31 USD | ₹26.04 0.32 USD | ₹50.98B 616.8M USD | 30.65 | ₹0.83 0.01 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹421.00 5.09 USD |
+0.84
|
₹50.94B 616.31M USD | ₹37.61K 454.97 USD | ₹414.00 5.01 USD | ₹426.60 5.16 USD | ₹50.94B 616.31M USD | 28.25 | ₹14.90 0.18 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.42 0.31 USD |
-2.08
|
₹50.88B 615.6M USD | ₹701.16K 8.48K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.88B 615.6M USD | 30.62 | ₹0.83 0.01 USD | |
| Rallis India Limited RALLIS.NS | ₹247.00 2.99 USD |
+0.75
|
₹50.66B 612.89M USD | ₹607.11K 7.34K USD | ₹244.10 2.95 USD | ₹250.60 3.03 USD | ₹50.66B 612.89M USD | 27.29 | ₹9.05 0.11 USD | |
| KNR Constructions Limited KNRCON.NS | ₹176.90 2.14 USD |
-1.34
|
₹50.29B 608.44M USD | ₹291.80K 3.53K USD | ₹176.30 2.13 USD | ₹178.67 2.16 USD | ₹50.29B 608.44M USD | 5.22 | ₹33.87 0.41 USD | |
| Refex Industries Limited REFEX.NS | ₹355.90 4.31 USD |
-0.95
|
₹49.80B 602.56M USD | ₹115.83K 1.4K USD | ₹353.60 4.28 USD | ₹362.65 4.39 USD | ₹49.80B 602.56M USD | 29.31 | ₹12.14 0.15 USD | |
| PTC India Limited PTC.NS | ₹165.40 2 USD |
-0.11
|
₹49.70B 601.31M USD | ₹652.92K 7.9K USD | ₹164.10 1.99 USD | ₹166.25 2.01 USD | ₹49.70B 601.31M USD | 5.84 | ₹28.28 0.34 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.85 4.46 USD |
+0.67
|
₹49.30B 596.4M USD | ₹202.18K 2.45K USD | ₹350.10 4.24 USD | ₹369.00 4.46 USD | ₹49.30B 596.4M USD | 218.25 | ₹1.69 0.02 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹226.20 2.74 USD |
-1.61
|
₹47.35B 572.88M USD | ₹150.67K 1.82K USD | ₹225.15 2.72 USD | ₹231.30 2.8 USD | ₹47.35B 572.88M USD | 104.72 | ₹2.16 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹326.45 3.95 USD |
+0.69
|
₹46.39B 561.23M USD | ₹370.27K 4.48K USD | ₹320.40 3.88 USD | ₹330.05 3.99 USD | ₹46.39B 561.23M USD | 34.72 | ₹9.40 0.11 USD | |
| TARC Limited TARC.NS | ₹145.75 1.76 USD |
-2.12
|
₹46.21B 559.11M USD | ₹805.51K 9.75K USD | ₹142.31 1.72 USD | ₹149.01 1.8 USD | ₹46.21B 559.11M USD | 0 | -₹4.96 -0.06 USD | |
| Avantel Limited AVANTEL.BO | ₹163.60 1.98 USD |
+1.39
|
₹46.09B 557.6M USD | ₹198.58K 2.4K USD | ₹160.50 1.94 USD | ₹165.55 2 USD | ₹46.09B 557.6M USD | 86.56 | ₹1.89 0.02 USD | |
| National Fertilizers Limited NFL.NS | ₹91.81 1.11 USD |
-0.47
|
₹45.64B 552.18M USD | ₹447.50K 5.41K USD | ₹91.30 1.1 USD | ₹92.98 1.12 USD | ₹45.64B 552.18M USD | 29.33 | ₹3.13 0.04 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹482.30 5.84 USD |
+0.12
|
₹44.82B 542.2M USD | ₹73.83K 893.18 USD | ₹479.20 5.8 USD | ₹484.95 5.87 USD | ₹44.82B 542.2M USD | 25.87 | ₹18.64 0.23 USD | |
| Rain Industries Limited RAIN.NS | ₹126.10 1.53 USD |
-1.31
|
₹44.34B 536.5M USD | ₹1.10M 13.36K USD | ₹125.10 1.51 USD | ₹128.33 1.55 USD | ₹44.34B 536.5M USD | 0 | -₹3.94 -0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹255.90 3.1 USD |
-2.4
|
₹43.85B 530.48M USD | ₹661.77K 8.01K USD | ₹251.10 3.04 USD | ₹263.50 3.19 USD | ₹43.85B 530.48M USD | 23.52 | ₹10.88 0.13 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹156.50 1.89 USD |
-1.45
|
₹43.41B 525.22M USD | ₹63.21K 764.75 USD | ₹154.91 1.87 USD | ₹159.10 1.92 USD | ₹43.41B 525.22M USD | 57.32 | ₹2.73 0.03 USD | |
| Kitex Garments Limited KITEX.NS | ₹202.01 2.44 USD |
+1.65
|
₹42.52B 514.37M USD | ₹696.49K 8.43K USD | ₹198.02 2.4 USD | ₹205.00 2.48 USD | ₹42.52B 514.37M USD | 52.06 | ₹3.88 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹191.41 2.32 USD |
-3.75
|
₹42.41B 513.04M USD | ₹664.66K 8.04K USD | ₹190.75 2.31 USD | ₹199.90 2.42 USD | ₹42.41B 513.04M USD | 12.82 | ₹14.92 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹224.60 2.72 USD |
-1.43
|
₹41.06B 496.74M USD | ₹211.03K 2.55K USD | ₹221.55 2.68 USD | ₹227.65 2.75 USD | ₹41.06B 496.74M USD | 42.29 | ₹5.31 0.06 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹353.75 4.28 USD |
+0.2
|
₹40.60B 491.13M USD | ₹127.45K 1.54K USD | ₹351.50 4.25 USD | ₹356.00 4.31 USD | ₹40.60B 491.13M USD | 29.30 | ₹12.07 0.15 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹173.12 2.09 USD |
-1.36
|
₹39.93B 483.07M USD | ₹181.36K 2.19K USD | ₹171.84 2.08 USD | ₹176.00 2.13 USD | ₹39.93B 483.07M USD | 14.10 | ₹12.27 0.15 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.65 1.64 USD |
+0.18
|
₹39.65B 479.64M USD | ₹243.74K 2.95K USD | ₹134.66 1.63 USD | ₹136.99 1.66 USD | ₹39.65B 479.64M USD | 0 | -₹0.32 -0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹96.13 1.16 USD |
+0.49
|
₹38.35B 464.02M USD | ₹38.82K 469.69 USD | ₹95.17 1.15 USD | ₹97.35 1.18 USD | ₹38.35B 464.02M USD | 21.40 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹96.04 1.16 USD |
+0.4
|
₹38.32B 463.58M USD | ₹477.71K 5.78K USD | ₹95.05 1.15 USD | ₹97.24 1.18 USD | ₹38.32B 463.58M USD | 21.38 | ₹4.49 0.05 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹313.65 3.79 USD |
+0.19
|
₹37.39B 452.34M USD | ₹333.01K 4.03K USD | ₹310.00 3.75 USD | ₹316.00 3.82 USD | ₹37.39B 452.34M USD | 33.29 | ₹9.42 0.11 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.94 0.58 USD |
-0.89
|
₹37.08B 448.6M USD | ₹991.20K 11.99K USD | ₹47.34 0.57 USD | ₹48.54 0.59 USD | ₹37.08B 448.6M USD | 57.75 | ₹0.83 0.01 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹57.87 0.7 USD |
+4.27
|
₹37.06B 448.37M USD | ₹216.74K 2.62K USD | ₹56.63 0.69 USD | ₹59.00 0.71 USD | ₹37.06B 448.37M USD | 32.51 | ₹1.78 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹587.95 7.04 USD |
+5.29
|
₹36.94B 446.95M USD | ₹626.90K 6.09K USD | ₹554.10 6.7 USD | ₹587.80 7.11 USD | ₹36.94B 446.95M USD | 85.42 | ₹6.81 0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹281.05 3.4 USD |
-5.02
|
₹36.71B 444.13M USD | ₹1.79M 21.65K USD | ₹279.55 3.38 USD | ₹303.90 3.68 USD | ₹36.71B 444.13M USD | 30.54 | ₹9.20 0.11 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.46 0.42 USD |
-0.98
|
₹36.11B 436.85M USD | ₹284.41K 3.44K USD | ₹34.10 0.41 USD | ₹35.19 0.43 USD | ₹36.11B 436.85M USD | 45.94 | ₹0.75 0.009 USD | |
| Pennar Industries Limited PENIND.NS | ₹231.80 2.8 USD |
-0.02
|
₹35.31B 427.17M USD | ₹1.40M 16.94K USD | ₹228.70 2.77 USD | ₹237.85 2.88 USD | ₹35.31B 427.17M USD | 25.05 | ₹9.25 0.11 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.00 1.84 USD |
-2.09
|
₹34.99B 423.31M USD | ₹416.64K 5.04K USD | ₹148.56 1.8 USD | ₹153.80 1.86 USD | ₹34.99B 423.31M USD | 15.07 | ₹10.08 0.12 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹503.30 6.09 USD |
-14.07
|
₹34.96B 422.92M USD | ₹2.73M 33.04K USD | ₹475.40 5.75 USD | ₹538.95 6.52 USD | ₹34.96B 422.92M USD | 46.94 | ₹10.72 0.13 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹354.20 4.29 USD |
+1
|
₹34.70B 419.82M USD | ₹285.14K 3.45K USD | ₹343.20 4.15 USD | ₹354.80 4.29 USD | ₹34.70B 419.82M USD | 18.46 | ₹19.18 0.23 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹35.10 0.42 USD |
-1.38
|
₹34.50B 417.34M USD | ₹4.12M 49.9K USD | ₹34.41 0.42 USD | ₹35.78 0.43 USD | ₹34.50B 417.34M USD | 0 | -₹0.71 -0.008 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.70 3.71 USD |
+0.11
|
₹34.28B 414.77M USD | ₹127.52K 703.19 USD | ₹306.05 3.7 USD | ₹311.95 3.77 USD | ₹34.28B 414.77M USD | 25.04 | ₹12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹271.50 3.28 USD |
-2.72
|
₹33.96B 410.8M USD | ₹136.69K 1.65K USD | ₹270.00 3.27 USD | ₹280.50 3.39 USD | ₹33.96B 410.8M USD | 151.67 | ₹1.79 0.02 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.19 0.3 USD |
-0.83
|
₹33.86B 409.66M USD | ₹187.13K 2.26K USD | ₹24.93 0.3 USD | ₹25.57 0.31 USD | ₹33.86B 409.66M USD | 27.68 | ₹0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹25.20 0.3 USD |
-1.18
|
₹33.74B 408.21M USD | ₹2.50M 27.96K USD | ₹24.50 0.3 USD | ₹25.38 0.31 USD | ₹33.74B 408.21M USD | 27.64 | ₹0.91 0.01 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹228.60 2.77 USD |
+1.35
|
₹33.70B 407.74M USD | ₹237.38K 2.87K USD | ₹224.20 2.71 USD | ₹231.90 2.81 USD | ₹33.70B 407.74M USD | 73.98 | ₹3.09 0.04 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹154.04 1.86 USD |
-0.97
|
₹33.57B 406.09M USD | ₹236.13K 2.86K USD | ₹152.61 1.85 USD | ₹155.43 1.88 USD | ₹33.57B 406.09M USD | 6.51 | ₹23.66 0.29 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.48 1.35 USD |
+0.02
|
₹33.26B 402.36M USD | ₹505.56K 6.12K USD | ₹108.31 1.31 USD | ₹113.21 1.37 USD | ₹33.26B 402.36M USD | 17.52 | ₹6.36 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹169.47 2.05 USD |
-10
|
₹33.11B 400.56M USD | ₹2.96M 35.87K USD | ₹169.47 2.05 USD | ₹187.39 2.27 USD | ₹33.11B 400.56M USD | 44.95 | ₹3.77 0.05 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹403.95 4.89 USD |
+3.7
|
₹32.69B 395.47M USD | ₹166.54K 2.01K USD | ₹376.10 4.55 USD | ₹406.90 4.92 USD | ₹32.69B 395.47M USD | 0 | -₹155.70 -1.8 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.34 0.84 USD |
+0.27
|
₹32.10B 388.39M USD | ₹51.12K 618.48 USD | ₹69.00 0.83 USD | ₹71.29 0.86 USD | ₹32.10B 388.39M USD | 29.50 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.23 0.84 USD |
+0.09
|
₹32.05B 387.77M USD | ₹4.14M 50.04K USD | ₹68.99 0.83 USD | ₹71.45 0.86 USD | ₹32.05B 387.77M USD | 29.45 | ₹2.35 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.50 0.41 USD |
-7.58
|
₹31.98B 386.93M USD | ₹8.72M 105.51K USD | ₹33.36 0.4 USD | ₹37.00 0.45 USD | ₹31.98B 386.93M USD | 14.62 | ₹2.29 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.42 0.4 USD |
-7.86
|
₹31.89B 385.79M USD | ₹451.52K 5.46K USD | ₹33.40 0.4 USD | ₹36.87 0.45 USD | ₹31.89B 385.79M USD | 14.59 | ₹2.29 0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹644.85 7.8 USD |
-2.16
|
₹31.60B 382.37M USD | ₹116.47K 1.41K USD | ₹640.00 7.74 USD | ₹657.05 7.95 USD | ₹31.60B 382.37M USD | 40.42 | ₹15.95 0.19 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹381.30 4.61 USD |
+0.04
|
₹30.96B 374.62M USD | ₹78.20K 946.11 USD | ₹378.05 4.57 USD | ₹384.35 4.65 USD | ₹30.96B 374.62M USD | 15.82 | ₹24.09 0.29 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹186.10 2.25 USD |
-1.21
|
₹30.24B 365.86M USD | ₹343.28K 4.15K USD | ₹184.38 2.23 USD | ₹192.15 2.32 USD | ₹30.24B 365.86M USD | 13.87 | ₹13.41 0.16 USD | |
| Patel Engineering Limited PATELENG.NS | ₹34.93 0.42 USD |
-0.26
|
₹30.03B 363.36M USD | ₹846.49K 10.24K USD | ₹34.71 0.42 USD | ₹35.10 0.42 USD | ₹30.03B 363.36M USD | 11.19 | ₹3.12 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹52.21 0.63 USD |
+1.69
|
₹29.73B 359.73M USD | ₹423.69K 5.13K USD | ₹50.62 0.61 USD | ₹52.95 0.64 USD | ₹29.73B 359.73M USD | 53.27 | ₹0.98 0.01 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹520.25 6.29 USD |
-1.21
|
₹29.55B 357.46M USD | ₹270.59K 3.27K USD | ₹510.80 6.18 USD | ₹532.00 6.44 USD | ₹29.55B 357.46M USD | 53.68 | ₹9.69 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹158.18 1.91 USD |
-0.06
|
₹29.45B 356.31M USD | ₹353.82K 4.28K USD | ₹156.70 1.9 USD | ₹159.06 1.92 USD | ₹29.45B 356.31M USD | 7.95 | ₹19.89 0.24 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.92 0.1 USD |
-0.38
|
₹28.80B 348.48M USD | ₹345.59K 4.18K USD | ₹7.90 0.1 USD | ₹7.98 0.1 USD | ₹28.80B 348.48M USD | 37.71 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.91 0.1 USD |
-0.38
|
₹28.80B 348.48M USD | ₹4.42M 53.46K USD | ₹7.91 0.1 USD | ₹7.98 0.1 USD | ₹28.80B 348.48M USD | 37.66 | ₹0.21 0.002 USD | |
| Brightcom Group Limited BCG.NS | ₹13.37 0.16 USD |
+3.72
|
₹28.45B 344.24M USD | ₹7.52M 91.02K USD | ₹12.70 0.15 USD | ₹13.50 0.16 USD | ₹28.45B 344.24M USD | 3.54 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹13.36 0.16 USD |
+3.65
|
₹28.43B 343.98M USD | ₹882.81K 10.68K USD | ₹12.70 0.15 USD | ₹13.47 0.16 USD | ₹28.43B 343.98M USD | 3.54 | ₹3.77 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹148.79 1.8 USD |
-2.11
|
₹28.36B 343.16M USD | ₹941.84K 11.39K USD | ₹146.55 1.77 USD | ₹151.75 1.84 USD | ₹28.36B 343.16M USD | 16.62 | ₹8.95 0.11 USD | |
| Filatex India Limited FILATEX.NS | ₹58.10 0.7 USD |
-0.73
|
₹27.89B 337.47M USD | ₹558.92K 6.76K USD | ₹57.19 0.69 USD | ₹58.79 0.71 USD | ₹27.89B 337.47M USD | 18.15 | ₹3.20 0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.22 0.26 USD |
-1.39
|
₹27.85B 336.91M USD | ₹2.62M 31.65K USD | ₹21.11 0.26 USD | ₹21.56 0.26 USD | ₹27.85B 336.91M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.19 0.26 USD |
-1.58
|
₹27.80B 336.28M USD | ₹127.49K 1.54K USD | ₹21.13 0.26 USD | ₹21.55 0.26 USD | ₹27.80B 336.28M USD | 0 | -₹1.07 -0.01 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹295.55 3.58 USD |
+0.91
|
₹27.68B 334.87M USD | ₹455.96K 5.52K USD | ₹292.05 3.53 USD | ₹298.60 3.61 USD | ₹27.68B 334.87M USD | 34.68 | ₹8.52 0.1 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,178.60 14.26 USD |
-2.16
|
₹27.43B 331.82M USD | ₹319.89K 3.87K USD | ₹1,156.60 13.99 USD | ₹1,224.00 14.81 USD | ₹27.43B 331.82M USD | 18.81 | ₹62.64 0.76 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹88.88 1.08 USD |
-0.39
|
₹27.07B 327.55M USD | ₹871.72K 10.55K USD | ₹87.91 1.06 USD | ₹89.86 1.09 USD | ₹27.07B 327.55M USD | 24.82 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹87.98 1.06 USD |
-1.48
|
₹26.78B 323.98M USD | ₹30.86K 373.38 USD | ₹87.80 1.06 USD | ₹90.94 1.1 USD | ₹26.78B 323.98M USD | 24.57 | ₹3.58 0.04 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹41.26 0.5 USD |
+1.85
|
₹26.76B 323.72M USD | ₹1.43M 17.33K USD | ₹40.50 0.49 USD | ₹42.22 0.51 USD | ₹26.76B 323.72M USD | 0 | -₹55.50 -0.6 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹123.61 1.5 USD |
-1.18
|
₹26.65B 322.37M USD | ₹227.87K 2.76K USD | ₹122.86 1.49 USD | ₹125.80 1.52 USD | ₹26.65B 322.37M USD | 22.93 | ₹5.39 0.07 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹102.25 1.24 USD |
-3.24
|
₹26.43B 319.76M USD | ₹677.80K 8.2K USD | ₹101.13 1.22 USD | ₹105.19 1.27 USD | ₹26.43B 319.76M USD | 69.08 | ₹1.48 0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹406.50 4.92 USD |
-0.78
|
₹26.11B 315.85M USD | ₹111.23K 1.35K USD | ₹405.45 4.91 USD | ₹412.90 5 USD | ₹26.11B 315.85M USD | 19.76 | ₹20.57 0.25 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.26 0.56 USD |
-0.58
|
₹25.94B 313.79M USD | ₹769.74K 9.31K USD | ₹45.75 0.55 USD | ₹46.74 0.57 USD | ₹25.94B 313.79M USD | 27.37 | ₹1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | ₹224.89 2.72 USD |
-0.64
|
₹25.67B 310.53M USD | ₹51.56K 623.78 USD | ₹221.18 2.68 USD | ₹228.10 2.76 USD | ₹25.67B 310.53M USD | 0 | -₹0.09 -0.001 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹38.69 0.47 USD |
-0.15
|
₹25.64B 310.16M USD | ₹182.72K 2.21K USD | ₹37.61 0.46 USD | ₹39.10 0.47 USD | ₹25.64B 310.16M USD | 297.61 | ₹0.13 0.001 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.20 0.16 USD |
-0.3
|
₹24.37B 294.85M USD | ₹654.09K 7.91K USD | ₹13.13 0.16 USD | ₹13.26 0.16 USD | ₹24.37B 294.85M USD | 24.00 | ₹0.55 0.006 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.70 1.29 USD |
+1.01
|
₹23.48B 284.07M USD | ₹722.18K 8.74K USD | ₹102.76 1.24 USD | ₹107.21 1.3 USD | ₹23.48B 284.07M USD | 27.64 | ₹3.86 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.02 0.44 USD |
+0.47
|
₹23.47B 283.96M USD | ₹439.26K 5.31K USD | ₹35.88 0.43 USD | ₹36.30 0.44 USD | ₹23.47B 283.96M USD | 6.60 | ₹5.45 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | ₹273.80 3.31 USD |
-1.42
|
₹22.62B 273.69M USD | ₹94.65K 1.15K USD | ₹271.50 3.28 USD | ₹283.95 3.44 USD | ₹22.62B 273.69M USD | 318.37 | ₹0.86 0.01 USD | |
| India Pesticides Limited IPL.NS | ₹191.72 2.32 USD |
+0.17
|
₹22.08B 267.12M USD | ₹168.95K 2.04K USD | ₹188.02 2.27 USD | ₹192.14 2.32 USD | ₹22.08B 267.12M USD | 22.60 | ₹8.48 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹73.60 0.89 USD |
+2.11
|
₹21.05B 254.69M USD | ₹592.55K 7.17K USD | ₹72.08 0.87 USD | ₹75.04 0.91 USD | ₹21.05B 254.69M USD | 99.45 | ₹0.74 0.008 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.58 0.87 USD |
-0.76
|
₹20.64B 249.73M USD | ₹774.05K 9.36K USD | ₹71.00 0.86 USD | ₹72.46 0.88 USD | ₹20.64B 249.73M USD | 6.41 | ₹11.15 0.13 USD | |
| SpiceJet Limited SPICEJET.BO | ₹34.23 0.41 USD |
+0.03
|
₹20.55B 248.59M USD | ₹2.53M 30.64K USD | ₹34.02 0.41 USD | ₹34.88 0.42 USD | ₹20.55B 248.59M USD | 0 | -₹30.00 -0.3 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹70.56 0.85 USD |
-0.68
|
₹20.50B 248.04M USD | ₹166.58K 2.02K USD | ₹70.05 0.85 USD | ₹71.09 0.86 USD | ₹20.50B 248.04M USD | 16.88 | ₹4.18 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| DCW Limited DCW.NS | ₹68.90 0.83 USD |
+0.94
|
₹20.34B 246.03M USD | ₹678.19K 8.2K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.34B 246.03M USD | 57.89 | ₹1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹33.33 0.4 USD |
+4.98
|
₹19.95B 241.37M USD | ₹355.16K 4.3K USD | ₹32.05 0.39 USD | ₹33.33 0.4 USD | ₹19.95B 241.37M USD | 0 | -₹0.49 -0.005 USD | |
| SpiceJet Limited SPICEJET.NS | ₹31.80 0.38 USD |
+0.32
|
₹19.14B 231.55M USD | ₹1.72M 20.8K USD | ₹31.05 0.38 USD | ₹31.85 0.39 USD | ₹19.14B 231.55M USD | 0 | -₹34.88 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||