결과 페이지 5 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skipper Limited SKIPPER.NS | ₹476.30 5.76 USD |
-0.84
|
₹58.76B 710.92M USD | ₹288.98K 3.5K USD | ₹475.20 5.75 USD | ₹492.75 5.96 USD | ₹58.76B 710.92M USD | 31.88 | ₹14.94 0.18 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.29 0.12 USD |
-0.48
|
₹58.36B 706.03M USD | ₹2.17M 26.21K USD | ₹10.28 0.12 USD | ₹10.53 0.13 USD | ₹58.36B 706.03M USD | 64.31 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.28 0.12 USD |
-0.48
|
₹58.36B 706.03M USD | ₹14.14M 171.01K USD | ₹10.22 0.12 USD | ₹10.54 0.13 USD | ₹58.36B 706.03M USD | 64.25 | ₹0.16 0.001 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹718.75 8.7 USD |
+2.16
|
₹58.34B 705.79M USD | ₹1.33M 16.15K USD | ₹704.85 8.53 USD | ₹732.25 8.86 USD | ₹58.34B 705.79M USD | 90.40 | ₹7.95 0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹227.81 2.76 USD |
-4.37
|
₹57.53B 696.02M USD | ₹2.45M 29.65K USD | ₹226.26 2.74 USD | ₹241.68 2.92 USD | ₹57.53B 696.02M USD | 199.83 | ₹1.14 0.01 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.11 2.42 USD |
-0.77
|
₹57.30B 693.21M USD | ₹780.29K 9.44K USD | ₹197.80 2.39 USD | ₹203.79 2.47 USD | ₹57.30B 693.21M USD | 3.18 | ₹62.74 0.76 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹546.90 6.62 USD |
-0.07
|
₹55.32B 669.29M USD | ₹348.57K 4.22K USD | ₹544.00 6.58 USD | ₹553.00 6.69 USD | ₹55.32B 669.29M USD | 28.70 | ₹19.05 0.23 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹80.02 0.97 USD |
-2.44
|
₹55.08B 666.33M USD | ₹1.70M 20.57K USD | ₹79.80 0.97 USD | ₹82.38 1 USD | ₹55.08B 666.33M USD | 9.96 | ₹8.03 0.1 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹131.95 1.6 USD |
-1.52
|
₹54.71B 661.92M USD | ₹985.31K 11.92K USD | ₹131.10 1.59 USD | ₹134.90 1.63 USD | ₹54.71B 661.92M USD | 25.18 | ₹5.24 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | ₹169.38 2.05 USD |
-1.71
|
₹54.49B 659.26M USD | ₹1.64M 19.81K USD | ₹168.00 2.03 USD | ₹172.40 2.09 USD | ₹54.49B 659.26M USD | 7.98 | ₹21.20 0.26 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹231.80 2.8 USD |
-0.76
|
₹54.13B 654.91M USD | ₹1.08M 13.1K USD | ₹231.48 2.8 USD | ₹235.00 2.84 USD | ₹54.13B 654.91M USD | 0 | -₹15.88 -0.1 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | ₹188.31 2.28 USD |
-0.57
|
₹54.02B 653.61M USD | ₹185.97K 2.25K USD | ₹188.00 2.27 USD | ₹191.70 2.32 USD | ₹54.02B 653.61M USD | 62.97 | ₹2.99 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | ₹213.10 2.58 USD |
-0.25
|
₹52.93B 640.41M USD | ₹3.24M 39.22K USD | ₹212.15 2.57 USD | ₹222.50 2.69 USD | ₹52.93B 640.41M USD | 47.99 | ₹4.44 0.05 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹383.75 4.64 USD |
+4.99
|
₹51.41B 622.02M USD | ₹237.01K 2.87K USD | ₹365.25 4.42 USD | ₹383.75 4.64 USD | ₹51.41B 622.02M USD | 228.42 | ₹1.68 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.51 0.31 USD |
-1.77
|
₹51.04B 617.55M USD | ₹577.16K 6.98K USD | ₹25.45 0.31 USD | ₹26.26 0.32 USD | ₹51.04B 617.55M USD | 30.73 | ₹0.83 0.01 USD | |
| Rallis India Limited RALLIS.NS | ₹251.80 3.05 USD |
+1.39
|
₹50.98B 616.75M USD | ₹1.48M 17.87K USD | ₹248.85 3.01 USD | ₹253.95 3.07 USD | ₹50.98B 616.75M USD | 27.85 | ₹9.04 0.11 USD | |
| Hindustan Construction Company Limited HCC.NS | ₹25.50 0.31 USD |
-1.92
|
₹50.96B 616.59M USD | ₹6.76M 81.76K USD | ₹25.40 0.31 USD | ₹26.28 0.32 USD | ₹50.96B 616.59M USD | 30.72 | ₹0.83 0.01 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹405.25 4.9 USD |
-1.3
|
₹49.86B 603.22M USD | ₹56.39K 682.16 USD | ₹403.80 4.89 USD | ₹414.80 5.02 USD | ₹49.86B 603.22M USD | 27.19 | ₹14.90 0.18 USD | |
| Precision Wires India Limited PRECWIRE.NS | ₹272.43 3.3 USD |
+17.96
|
₹49.80B 602.53M USD | ₹19.33M 233.9K USD | ₹233.00 2.82 USD | ₹277.15 3.35 USD | ₹49.80B 602.53M USD | 51.30 | ₹5.31 0.06 USD | |
| PTC India Limited PTC.NS | ₹167.25 2.02 USD |
-0.58
|
₹49.51B 598.96M USD | ₹480.46K 5.81K USD | ₹166.64 2.02 USD | ₹168.70 2.04 USD | ₹49.51B 598.96M USD | 5.61 | ₹29.81 0.36 USD | |
| Refex Industries Limited REFEX.NS | ₹351.85 4.26 USD |
-1.77
|
₹49.39B 597.53M USD | ₹170.23K 2.06K USD | ₹351.00 4.25 USD | ₹358.20 4.33 USD | ₹49.39B 597.53M USD | 28.98 | ₹12.14 0.15 USD | |
| KNR Constructions Limited KNRCON.NS | ₹170.18 2.06 USD |
-3.77
|
₹49.05B 593.47M USD | ₹3.36M 40.62K USD | ₹168.11 2.03 USD | ₹174.39 2.11 USD | ₹49.05B 593.47M USD | 7.77 | ₹21.89 0.26 USD | |
| TARC Limited TARC.NS | ₹143.64 1.74 USD |
+0.2
|
₹47.31B 572.38M USD | ₹769.52K 9.31K USD | ₹139.49 1.69 USD | ₹144.42 1.75 USD | ₹47.31B 572.38M USD | 0 | -₹3.23 -0.03 USD | |
| MosChip Technologies Limited MOSCHIP.BO | ₹227.80 2.76 USD |
-2.17
|
₹47.08B 569.62M USD | ₹216.16K 2.62K USD | ₹227.05 2.75 USD | ₹232.40 2.81 USD | ₹47.08B 569.62M USD | 106.44 | ₹2.14 0.03 USD | |
| Hubtown Limited HUBTOWN.NS | ₹324.60 3.93 USD |
-1.87
|
₹46.13B 558.05M USD | ₹1.08M 13.01K USD | ₹316.00 3.82 USD | ₹331.30 4.01 USD | ₹46.13B 558.05M USD | 34.56 | ₹9.39 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.58 1.12 USD |
-0.25
|
₹45.74B 553.39M USD | ₹943.45K 11.41K USD | ₹92.20 1.12 USD | ₹93.50 1.13 USD | ₹45.74B 553.39M USD | 29.57 | ₹3.13 0.04 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | ₹265.30 3.21 USD |
+0.15
|
₹44.99B 544.36M USD | ₹521.25K 6.31K USD | ₹263.75 3.19 USD | ₹272.50 3.3 USD | ₹44.99B 544.36M USD | 24.42 | ₹10.86 0.13 USD | |
| Avantel Limited AVANTEL.BO | ₹162.35 1.96 USD |
-1.46
|
₹44.79B 541.92M USD | ₹181.39K 2.19K USD | ₹162.00 1.96 USD | ₹166.40 2.01 USD | ₹44.79B 541.92M USD | 85.89 | ₹1.89 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | ₹481.40 5.82 USD |
0
|
₹44.76B 541.52M USD | ₹108.44K 1.31K USD | ₹480.00 5.81 USD | ₹485.05 5.87 USD | ₹44.76B 541.52M USD | 25.84 | ₹18.63 0.23 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | ₹371.60 4.5 USD |
+4.26
|
₹44.30B 535.91M USD | ₹6.92M 83.74K USD | ₹354.25 4.29 USD | ₹376.95 4.56 USD | ₹44.30B 535.91M USD | 39.48 | ₹9.41 0.11 USD | |
| Rain Industries Limited RAIN.NS | ₹119.79 1.45 USD |
-1.89
|
₹44.09B 533.36M USD | ₹1.95M 23.63K USD | ₹119.30 1.44 USD | ₹123.30 1.49 USD | ₹44.09B 533.36M USD | 0 | -₹3.94 -0.04 USD | |
| Goldiam International Limited GOLDIAM.NS | ₹390.05 4.72 USD |
+7.69
|
₹44.04B 532.85M USD | ₹3.43M 41.51K USD | ₹357.50 4.33 USD | ₹399.80 4.84 USD | ₹44.04B 532.85M USD | 32.34 | ₹12.06 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.NS | ₹158.22 1.91 USD |
+0.83
|
₹43.89B 530.99M USD | ₹98.31K 1.19K USD | ₹157.22 1.9 USD | ₹159.76 1.93 USD | ₹43.89B 530.99M USD | 57.53 | ₹2.75 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹188.44 2.28 USD |
-1.8
|
₹43.27B 523.48M USD | ₹608.65K 7.36K USD | ₹188.10 2.28 USD | ₹193.43 2.34 USD | ₹43.27B 523.48M USD | 12.62 | ₹14.93 0.18 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹146.20 1.77 USD |
+6.96
|
₹42.33B 512.07M USD | ₹3.57M 43.21K USD | ₹135.70 1.64 USD | ₹149.80 1.81 USD | ₹42.33B 512.07M USD | 0 | -₹0.33 -0.003 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | ₹105.19 1.27 USD |
+2.3
|
₹41.97B 507.75M USD | ₹3.98M 48.13K USD | ₹100.60 1.22 USD | ₹107.70 1.3 USD | ₹41.97B 507.75M USD | 23.42 | ₹4.49 0.05 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | ₹105.13 1.27 USD |
+2.27
|
₹41.94B 507.46M USD | ₹202.47K 2.45K USD | ₹100.81 1.22 USD | ₹107.70 1.3 USD | ₹41.94B 507.46M USD | 23.41 | ₹4.49 0.05 USD | |
| Kitex Garments Limited KITEX.NS | ₹201.89 2.44 USD |
-2.85
|
₹40.63B 491.58M USD | ₹2.67M 32.31K USD | ₹190.19 2.3 USD | ₹210.00 2.54 USD | ₹40.63B 491.58M USD | 51.89 | ₹3.89 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹170.00 2.06 USD |
-1.97
|
₹39.68B 480.08M USD | ₹369.86K 4.47K USD | ₹168.49 2.04 USD | ₹175.81 2.13 USD | ₹39.68B 480.08M USD | 13.86 | ₹12.26 0.15 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹496.20 6 USD |
-1.32
|
₹39.24B 474.79M USD | ₹202.09K 2.44K USD | ₹493.00 5.96 USD | ₹506.05 6.12 USD | ₹39.24B 474.79M USD | 46.33 | ₹10.71 0.13 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹341.35 4.13 USD |
+3.17
|
₹38.21B 462.23M USD | ₹1.33M 16.11K USD | ₹336.90 4.08 USD | ₹353.30 4.27 USD | ₹38.21B 462.23M USD | 27.88 | ₹12.24 0.15 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹47.89 0.58 USD |
-0.25
|
₹37.32B 451.49M USD | ₹1.08M 13.06K USD | ₹47.57 0.58 USD | ₹48.94 0.59 USD | ₹37.32B 451.49M USD | 57.69 | ₹0.83 0.01 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹170.65 2.06 USD |
+0.36
|
₹36.92B 446.69M USD | ₹488.75K 5.91K USD | ₹168.08 2.03 USD | ₹176.09 2.13 USD | ₹36.92B 446.69M USD | 45.38 | ₹3.76 0.05 USD | |
| Navneet Education Limited NAVNETEDUL.NS | ₹152.10 1.84 USD |
+2.39
|
₹36.59B 442.69M USD | ₹138.18K 1.67K USD | ₹148.06 1.79 USD | ₹152.40 1.84 USD | ₹36.59B 442.69M USD | 15.07 | ₹10.09 0.12 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | ₹34.81 0.42 USD |
-0.29
|
₹36.36B 439.9M USD | ₹409.01K 4.95K USD | ₹34.65 0.42 USD | ₹35.59 0.43 USD | ₹36.36B 439.9M USD | 46.41 | ₹0.75 0.009 USD | |
| Premier Explosives Limited PREMEXPLN.NS | ₹597.30 7.23 USD |
+0.62
|
₹35.68B 431.72M USD | ₹483.34K 5.85K USD | ₹581.00 7.03 USD | ₹607.60 7.35 USD | ₹35.68B 431.72M USD | 87.45 | ₹6.83 0.08 USD | |
| Magellanic Cloud Limited MCLOUD.BO | ₹60.40 0.73 USD |
+0.28
|
₹35.64B 431.22M USD | ₹160.34K 1.94K USD | ₹59.59 0.72 USD | ₹61.97 0.75 USD | ₹35.64B 431.22M USD | 32.82 | ₹1.84 0.02 USD | |
| Pennar Industries Limited PENIND.NS | ₹228.70 2.77 USD |
+0.66
|
₹35.55B 430.08M USD | ₹2.03M 24.51K USD | ₹227.15 2.75 USD | ₹235.80 2.85 USD | ₹35.55B 430.08M USD | 24.72 | ₹9.25 0.11 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | ₹12.47 0.15 USD |
+4.97
|
₹35.44B 428.71M USD | ₹3.29M 39.83K USD | ₹11.85 0.14 USD | ₹12.47 0.15 USD | ₹35.44B 428.71M USD | 0 | -₹0.71 -0.008 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹268.80 3.25 USD |
-3.22
|
₹35.11B 424.78M USD | ₹1.04M 12.57K USD | ₹266.90 3.23 USD | ₹278.90 3.37 USD | ₹35.11B 424.78M USD | 29.24 | ₹9.19 0.11 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | ₹270.75 3.28 USD |
+0.28
|
₹35.00B 423.48M USD | ₹197.23K 2.39K USD | ₹268.95 3.25 USD | ₹275.00 3.33 USD | ₹35.00B 423.48M USD | 152.10 | ₹1.78 0.02 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹33.46 0.4 USD |
+0.33
|
₹34.72B 420.07M USD | ₹589.65K 7.13K USD | ₹32.71 0.4 USD | ₹34.03 0.41 USD | ₹34.72B 420.07M USD | 14.54 | ₹2.30 0.03 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹33.42 0.4 USD |
+0.15
|
₹34.66B 419.32M USD | ₹12.41M 150.15K USD | ₹32.70 0.4 USD | ₹34.00 0.41 USD | ₹34.66B 419.32M USD | 14.53 | ₹2.30 0.03 USD | |
| Marine Electricals (India) Limited MARINE.NS | ₹246.35 2.98 USD |
+3.46
|
₹34.40B 416.24M USD | ₹1.64M 19.86K USD | ₹238.75 2.89 USD | ₹256.90 3.11 USD | ₹34.40B 416.24M USD | 79.46 | ₹3.10 0.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹363.40 4.4 USD |
-0.66
|
₹34.13B 412.94M USD | ₹309.81K 3.75K USD | ₹362.10 4.38 USD | ₹376.30 4.55 USD | ₹34.13B 412.94M USD | 18.92 | ₹19.20 0.23 USD | |
| Fineotex Chemical Limited FCL.BO | ₹25.01 0.3 USD |
-1.42
|
₹33.66B 407.22M USD | ₹335.90K 4.06K USD | ₹24.86 0.3 USD | ₹25.70 0.31 USD | ₹33.66B 407.22M USD | 27.18 | ₹0.92 0.01 USD | |
| Fineotex Chemical Limited FCL.NS | ₹24.97 0.3 USD |
-1.5
|
₹33.63B 406.89M USD | ₹1.95M 23.63K USD | ₹24.78 0.3 USD | ₹25.68 0.31 USD | ₹33.63B 406.89M USD | 27.14 | ₹0.92 0.01 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | ₹155.59 1.88 USD |
-0.87
|
₹33.60B 406.49M USD | ₹530.83K 6.42K USD | ₹154.81 1.87 USD | ₹159.50 1.93 USD | ₹33.60B 406.49M USD | 6.57 | ₹23.65 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | ₹421.10 5.09 USD |
+5
|
₹33.11B 400.54M USD | ₹229.04K 2.77K USD | ₹400.00 4.84 USD | ₹421.10 5.09 USD | ₹33.11B 400.54M USD | 0 | -₹155.70 -1.8 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | ₹111.34 1.35 USD |
-2.5
|
₹32.42B 392.25M USD | ₹332.30K 4.02K USD | ₹111.00 1.34 USD | ₹114.00 1.38 USD | ₹32.42B 392.25M USD | 17.50 | ₹6.36 0.08 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹69.47 0.84 USD |
+1.33
|
₹32.30B 390.82M USD | ₹101.17K 1.22K USD | ₹68.39 0.83 USD | ₹70.64 0.85 USD | ₹32.30B 390.82M USD | 29.56 | ₹2.35 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹69.31 0.84 USD |
+1.18
|
₹32.26B 390.26M USD | ₹5.08M 61.47K USD | ₹68.40 0.83 USD | ₹70.80 0.86 USD | ₹32.26B 390.26M USD | 29.36 | ₹2.36 0.03 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹642.30 7.77 USD |
-0.3
|
₹32.21B 389.63M USD | ₹137.51K 1.66K USD | ₹640.00 7.74 USD | ₹656.00 7.94 USD | ₹32.21B 389.63M USD | 38.64 | ₹16.62 0.2 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹385.20 4.66 USD |
+0.46
|
₹31.09B 376.19M USD | ₹212.68K 2.57K USD | ₹379.45 4.59 USD | ₹388.50 4.7 USD | ₹31.09B 376.19M USD | 15.99 | ₹24.08 0.29 USD | |
| Patel Engineering Limited PATELENG.NS | ₹35.59 0.43 USD |
-0.14
|
₹30.07B 363.79M USD | ₹2.84M 34.33K USD | ₹35.18 0.43 USD | ₹36.55 0.44 USD | ₹30.07B 363.79M USD | 11.40 | ₹3.12 0.04 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | ₹52.42 0.63 USD |
+1.59
|
₹29.70B 359.35M USD | ₹1.01M 12.19K USD | ₹50.80 0.61 USD | ₹53.24 0.64 USD | ₹29.70B 359.35M USD | 53.48 | ₹0.98 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | ₹174.36 2.11 USD |
-3.12
|
₹29.65B 358.75M USD | ₹1.21M 14.61K USD | ₹172.96 2.09 USD | ₹182.00 2.2 USD | ₹29.65B 358.75M USD | 13.00 | ₹13.41 0.16 USD | |
| Sirca Paints India Limited SIRCA.NS | ₹512.35 6.2 USD |
<0.01
|
₹29.48B 356.67M USD | ₹353.71K 4.28K USD | ₹506.50 6.13 USD | ₹523.60 6.33 USD | ₹29.48B 356.67M USD | 52.92 | ₹9.68 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹156.85 1.9 USD |
-0.15
|
₹29.42B 355.99M USD | ₹441.88K 5.35K USD | ₹156.60 1.89 USD | ₹158.94 1.92 USD | ₹29.42B 355.99M USD | 7.88 | ₹19.90 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | ₹150.68 1.82 USD |
+0.42
|
₹29.10B 352.03M USD | ₹731.86K 8.85K USD | ₹149.20 1.81 USD | ₹153.00 1.85 USD | ₹29.10B 352.03M USD | 16.85 | ₹8.94 0.11 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | ₹7.97 0.1 USD |
-0.13
|
₹28.99B 350.68M USD | ₹424.36K 5.13K USD | ₹7.96 0.1 USD | ₹8.07 0.1 USD | ₹28.99B 350.68M USD | 37.95 | ₹0.21 0.002 USD | |
| Easy Trip Planners Limited EASEMYTRIP.NS | ₹7.97 0.1 USD |
0
|
₹28.99B 350.68M USD | ₹6.73M 81.45K USD | ₹7.95 0.1 USD | ₹8.06 0.1 USD | ₹28.99B 350.68M USD | 37.95 | ₹0.21 0.002 USD | |
| Brightcom Group Limited BCG.NS | ₹14.01 0.17 USD |
+5.26
|
₹28.87B 349.33M USD | ₹15.00M 181.52K USD | ₹13.21 0.16 USD | ₹14.80 0.18 USD | ₹28.87B 349.33M USD | 3.71 | ₹3.77 0.05 USD | |
| Brightcom Group Limited BCG.BO | ₹14.00 0.17 USD |
+5.03
|
₹28.81B 348.56M USD | ₹1.89M 22.82K USD | ₹13.21 0.16 USD | ₹14.37 0.17 USD | ₹28.81B 348.56M USD | 3.71 | ₹3.77 0.05 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹98.07 1.19 USD |
-0.45
|
₹28.79B 348.27M USD | ₹4.74M 57.39K USD | ₹97.40 1.18 USD | ₹101.80 1.23 USD | ₹28.79B 348.27M USD | 27.39 | ₹3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹97.71 1.18 USD |
-0.57
|
₹28.68B 346.99M USD | ₹271.62K 3.29K USD | ₹97.37 1.18 USD | ₹101.71 1.23 USD | ₹28.68B 346.99M USD | 27.29 | ₹3.58 0.04 USD | |
| G.M. Breweries Limited GMBREW.NS | ₹1,218.70 14.74 USD |
+0.63
|
₹28.21B 341.27M USD | ₹446.73K 5.4K USD | ₹1,197.80 14.49 USD | ₹1,247.00 15.09 USD | ₹28.21B 341.27M USD | 19.46 | ₹62.61 0.76 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹20.99 0.25 USD |
-0.14
|
₹28.20B 341.19M USD | ₹355.42K 4.3K USD | ₹20.81 0.25 USD | ₹21.23 0.26 USD | ₹28.20B 341.19M USD | 0 | -₹1.07 -0.01 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹20.96 0.25 USD |
-0.24
|
₹28.17B 340.86M USD | ₹4.05M 49.02K USD | ₹20.90 0.25 USD | ₹21.24 0.26 USD | ₹28.17B 340.86M USD | 0 | -₹1.07 -0.01 USD | |
| Filatex India Limited FILATEX.NS | ₹56.73 0.69 USD |
-2.22
|
₹27.48B 332.41M USD | ₹5.22M 63.21K USD | ₹56.21 0.68 USD | ₹60.79 0.74 USD | ₹27.48B 332.41M USD | 14.28 | ₹3.97 0.05 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹290.40 3.51 USD |
+0.87
|
₹27.20B 329.03M USD | ₹200.14K 2.42K USD | ₹286.15 3.46 USD | ₹293.60 3.55 USD | ₹27.20B 329.03M USD | 34.08 | ₹8.52 0.1 USD | |
| Servotech Renewable Power System Limited SERVOTECH.NS | ₹101.18 1.22 USD |
-0.67
|
₹27.13B 328.24M USD | ₹715.63K 8.66K USD | ₹100.55 1.22 USD | ₹103.95 1.26 USD | ₹27.13B 328.24M USD | 68.36 | ₹1.48 0.02 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | ₹126.37 1.53 USD |
-2.09
|
₹26.40B 319.4M USD | ₹710.70K 8.6K USD | ₹125.85 1.52 USD | ₹131.00 1.58 USD | ₹26.40B 319.4M USD | 23.40 | ₹5.40 0.07 USD | |
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹39.77 0.48 USD |
+0.28
|
₹26.35B 318.82M USD | ₹311.68K 3.77K USD | ₹39.13 0.47 USD | ₹40.50 0.49 USD | ₹26.35B 318.82M USD | 305.92 | ₹0.13 0.001 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹405.15 4.9 USD |
-0.5
|
₹26.18B 316.74M USD | ₹130.95K 1.58K USD | ₹404.50 4.89 USD | ₹410.00 4.96 USD | ₹26.18B 316.74M USD | 19.70 | ₹20.56 0.25 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹706.66K 8.55K USD | ₹40.70 0.49 USD | ₹41.21 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| Shalby Limited SHALBY.NS | ₹230.31 2.79 USD |
+0.66
|
₹26.00B 314.59M USD | ₹122.91K 1.49K USD | ₹226.35 2.74 USD | ₹236.08 2.86 USD | ₹26.00B 314.59M USD | 0 | -₹0.09 -0.001 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | ₹46.59 0.56 USD |
-1.02
|
₹25.82B 312.4M USD | ₹1.28M 15.51K USD | ₹46.50 0.56 USD | ₹47.66 0.58 USD | ₹25.82B 312.4M USD | 27.56 | ₹1.69 0.02 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | ₹13.19 0.16 USD |
-0.15
|
₹24.41B 295.3M USD | ₹786.64K 9.52K USD | ₹13.14 0.16 USD | ₹13.33 0.16 USD | ₹24.41B 295.3M USD | 23.98 | ₹0.55 0.006 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹106.33 1.29 USD |
+0.63
|
₹23.39B 283.01M USD | ₹1.56M 18.83K USD | ₹104.00 1.26 USD | ₹111.40 1.35 USD | ₹23.39B 283.01M USD | 27.54 | ₹3.86 0.05 USD | |
| PTC India Financial Services Limited PFS.NS | ₹36.03 0.44 USD |
+0.03
|
₹23.37B 282.69M USD | ₹385.94K 4.67K USD | ₹35.95 0.43 USD | ₹36.30 0.44 USD | ₹23.37B 282.69M USD | 6.61 | ₹5.45 0.07 USD | |
| Rir Power Electronics Limited RIR.BO | ₹256.40 3.1 USD |
-2.69
|
₹22.33B 270.16M USD | ₹262.21K 3.17K USD | ₹253.85 3.07 USD | ₹266.95 3.23 USD | ₹22.33B 270.16M USD | 294.71 | ₹0.87 0.01 USD | |
| SpiceJet Limited SPICEJET.BO | ₹36.25 0.44 USD |
+2.17
|
₹21.76B 263.26M USD | ₹21.50M 260.06K USD | ₹34.10 0.41 USD | ₹37.49 0.45 USD | ₹21.76B 263.26M USD | 0 | -₹30.00 -0.3 USD | |
| India Pesticides Limited IPL.NS | ₹182.68 2.21 USD |
-0.9
|
₹21.67B 262.22M USD | ₹171.45K 2.07K USD | ₹181.40 2.19 USD | ₹186.40 2.26 USD | ₹21.67B 262.22M USD | 21.54 | ₹8.48 0.1 USD | |
| DCW Limited DCW.NS | ₹71.23 0.86 USD |
+2.98
|
₹21.02B 254.35M USD | ₹2.60M 31.43K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.02B 254.35M USD | 42.14 | ₹1.69 0.02 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.09 0.87 USD |
+0.84
|
₹20.81B 251.82M USD | ₹256.99K 3.11K USD | ₹71.40 0.86 USD | ₹72.85 0.88 USD | ₹20.81B 251.82M USD | 17.24 | ₹4.18 0.05 USD | |
| Delta Corp Limited DELTACORP.NS | ₹71.84 0.87 USD |
-1.45
|
₹20.50B 247.99M USD | ₹1.03M 12.48K USD | ₹71.68 0.87 USD | ₹73.64 0.89 USD | ₹20.50B 247.99M USD | 6.44 | ₹11.15 0.13 USD | |
| Meghmani Organics Limited MOL.NS | ₹71.92 0.87 USD |
-1.3
|
₹20.35B 246.18M USD | ₹622.05K 7.53K USD | ₹71.49 0.86 USD | ₹73.23 0.89 USD | ₹20.35B 246.18M USD | 97.18 | ₹0.74 0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||