결과 페이지 3 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Dynamics Limited BDL.NS | ₹1,183.80 14.32 USD |
-1.58
|
₹433.94B 5.25B USD | ₹786.47K 9.51K USD | ₹1,177.60 14.25 USD | ₹1,211.90 14.66 USD | ₹433.94B 5.25B USD | 103.56 | ₹11.43 0.14 USD | ||
| NLC India Limited NLCINDIA.NS | ₹309.60 3.75 USD |
-5.54
|
₹429.30B 5.19B USD | ₹36.58M 442.51K USD | ₹307.60 3.72 USD | ₹326.35 3.95 USD | ₹429.30B 5.19B USD | 12.18 | ₹25.40 0.31 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,290.00 15.61 USD |
-1.1
|
₹426.84B 5.16B USD | ₹578.72K 7K USD | ₹1,285.00 15.55 USD | ₹1,318.70 15.95 USD | ₹426.84B 5.16B USD | 113.65 | ₹11.35 0.14 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹812.90 9.83 USD |
+2.85
|
₹420.22B 5.08B USD | ₹2.26M 27.32K USD | ₹792.50 9.59 USD | ₹824.90 9.98 USD | ₹420.22B 5.08B USD | 127.01 | ₹6.40 0.08 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹205.56 2.49 USD |
-1.64
|
₹411.51B 4.98B USD | ₹1.59M 19.25K USD | ₹202.82 2.45 USD | ₹208.88 2.53 USD | ₹411.51B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.95 2.48 USD |
-1.98
|
₹410.29B 4.96B USD | ₹251.01K 3.04K USD | ₹202.80 2.45 USD | ₹208.65 2.52 USD | ₹410.29B 4.96B USD | 10.16 | ₹20.16 0.24 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹512.35 6.2 USD |
-1.06
|
₹409.88B 4.96B USD | ₹448.28K 5.42K USD | ₹511.00 6.18 USD | ₹519.30 6.28 USD | ₹409.88B 4.96B USD | 29.44 | ₹17.40 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,501.50 18.14 USD |
-1.72
|
₹402.89B 4.87B USD | ₹256.31K 3.1K USD | ₹1,495.40 18.09 USD | ₹1,554.00 18.8 USD | ₹402.89B 4.87B USD | 75.02 | ₹19.99 0.24 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.30 3.25 USD |
-0.19
|
₹402.45B 4.87B USD | ₹3.19M 38.57K USD | ₹266.90 3.23 USD | ₹269.95 3.27 USD | ₹402.45B 4.87B USD | 10.29 | ₹26.07 0.32 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹277.25 3.35 USD |
-2.72
|
₹385.25B 4.66B USD | ₹1.43M 17.33K USD | ₹276.30 3.34 USD | ₹287.40 3.48 USD | ₹385.25B 4.66B USD | 13.29 | ₹20.86 0.25 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,404.20 16.99 USD |
-2.57
|
₹369.42B 4.47B USD | ₹730.02K 8.83K USD | ₹1,400.00 16.94 USD | ₹1,449.10 17.53 USD | ₹369.42B 4.47B USD | 51.54 | ₹27.24 0.33 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹589.25 7.13 USD |
-2.09
|
₹366.53B 4.43B USD | ₹1.35M 16.3K USD | ₹586.55 7.1 USD | ₹600.15 7.26 USD | ₹366.53B 4.43B USD | 57.26 | ₹10.29 0.12 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,370.40 16.58 USD |
-2.92
|
₹361.38B 4.37B USD | ₹1.05M 12.76K USD | ₹1,320.00 15.97 USD | ₹1,418.00 17.16 USD | ₹361.38B 4.37B USD | 22.37 | ₹61.26 0.74 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,045.55 12.65 USD |
+1.53
|
₹358.12B 4.33B USD | ₹529.93K 6.41K USD | ₹1,029.50 12.46 USD | ₹1,070.05 12.95 USD | ₹358.12B 4.33B USD | 41.27 | ₹25.33 0.31 USD | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹381.30 4.61 USD |
-2.77
|
₹357.75B 4.33B USD | ₹263.00K 3.18K USD | ₹379.00 4.59 USD | ₹395.00 4.78 USD | ₹357.75B 4.33B USD | 1230.00 | ₹0.31 0.003 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹693.40 8.39 USD |
+2.08
|
₹349.85B 4.23B USD | ₹751.23K 9.09K USD | ₹664.05 8.03 USD | ₹707.75 8.56 USD | ₹349.85B 4.23B USD | 46.19 | ₹15.01 0.18 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹338.75 4.1 USD |
-4.62
|
₹349.84B 4.23B USD | ₹487.44K 5.9K USD | ₹337.35 4.08 USD | ₹356.30 4.31 USD | ₹349.84B 4.23B USD | 25.99 | ₹13.03 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹338.70 4.1 USD |
-4.6
|
₹349.79B 4.23B USD | ₹6.57M 79.44K USD | ₹337.30 4.08 USD | ₹356.10 4.31 USD | ₹349.79B 4.23B USD | 25.91 | ₹13.07 0.16 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹693.00 8.38 USD |
+1.99
|
₹349.65B 4.23B USD | ₹21.30M 257.65K USD | ₹663.00 8.02 USD | ₹707.45 8.56 USD | ₹349.65B 4.23B USD | 46.13 | ₹15.02 0.18 USD | ||
| Godfrey Phillips India Limited GODFRYPHLP.NS | ₹2,234.60 27.03 USD |
-1.26
|
₹348.56B 4.22B USD | ₹221.46K 2.68K USD | ₹2,224.40 26.91 USD | ₹2,282.30 27.61 USD | ₹348.56B 4.22B USD | 22.85 | ₹97.77 1.18 USD | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,033.00 12.5 USD |
-1.26
|
₹347.92B 4.21B USD | ₹123.73K 1.5K USD | ₹1,021.00 12.35 USD | ₹1,070.80 12.95 USD | ₹347.92B 4.21B USD | 28.04 | ₹36.83 0.45 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹445.50 5.39 USD |
-1.64
|
₹339.30B 4.1B USD | ₹1.09M 13.18K USD | ₹442.80 5.36 USD | ₹454.20 5.5 USD | ₹339.30B 4.1B USD | 27.24 | ₹16.35 0.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹380.20 4.6 USD |
-0.91
|
₹332.92B 4.03B USD | ₹543.13K 6.57K USD | ₹378.20 4.58 USD | ₹385.80 4.67 USD | ₹332.92B 4.03B USD | 55.66 | ₹6.83 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹649.70 7.86 USD |
-1.95
|
₹328.72B 3.98B USD | ₹271.97K 3.29K USD | ₹647.10 7.83 USD | ₹665.00 8.05 USD | ₹328.72B 3.98B USD | 75.98 | ₹8.55 0.1 USD | ||
| Exide Industries Limited EXIDEIND.NS | ₹386.35 4.67 USD |
-1.68
|
₹328.40B 3.97B USD | ₹911.33K 11.03K USD | ₹385.15 4.66 USD | ₹393.80 4.76 USD | ₹328.40B 3.97B USD | 38.40 | ₹10.06 0.12 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,581.70 19.14 USD |
+0.69
|
₹325.19B 3.93B USD | ₹470.38K 5.69K USD | ₹1,566.50 18.95 USD | ₹1,612.40 19.51 USD | ₹325.19B 3.93B USD | 61.78 | ₹25.60 0.31 USD | ||
| UCO Bank UCOBANK.BO | ₹25.79 0.31 USD |
-0.81
|
₹323.40B 3.91B USD | ₹386.09K 4.67K USD | ₹25.65 0.31 USD | ₹26.32 0.32 USD | ₹323.40B 3.91B USD | 11.66 | ₹2.21 0.03 USD | ||
| UCO Bank UCOBANK.NS | ₹25.75 0.31 USD |
-1.11
|
₹322.89B 3.91B USD | ₹8.10M 98K USD | ₹25.55 0.31 USD | ₹26.34 0.32 USD | ₹322.89B 3.91B USD | 11.65 | ₹2.21 0.03 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹199.76 2.42 USD |
-3.47
|
₹321.82B 3.89B USD | ₹6.03M 72.94K USD | ₹198.84 2.41 USD | ₹208.77 2.53 USD | ₹321.82B 3.89B USD | 26.31 | ₹7.59 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹199.50 2.41 USD |
-3.72
|
₹321.40B 3.89B USD | ₹413.36K 5K USD | ₹198.85 2.41 USD | ₹208.75 2.53 USD | ₹321.40B 3.89B USD | 26.31 | ₹7.58 0.09 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,110.30 13.43 USD |
+4.51
|
₹321.07B 3.88B USD | ₹626.43K 7.58K USD | ₹1,062.50 12.85 USD | ₹1,118.40 13.53 USD | ₹321.07B 3.88B USD | 32.96 | ₹33.68 0.41 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹524.40 6.34 USD |
+0.58
|
₹308.56B 3.73B USD | ₹418.15K 5.06K USD | ₹521.30 6.31 USD | ₹533.45 6.45 USD | ₹308.56B 3.73B USD | 55.25 | ₹9.49 0.11 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹763.15 9.23 USD |
-2.36
|
₹305.37B 3.69B USD | ₹686.53K 8.31K USD | ₹760.10 9.2 USD | ₹791.00 9.57 USD | ₹305.37B 3.69B USD | 126.76 | ₹6.02 0.07 USD | ||
| Angel One Limited ANGELONE.BO | ₹329.95 3.99 USD |
-2.22
|
₹301.36B 3.65B USD | ₹143.86K 1.74K USD | ₹328.55 3.97 USD | ₹341.75 4.13 USD | ₹301.36B 3.65B USD | 33.49 | ₹9.85 0.12 USD | ||
| Angel One Limited ANGELONE.NS | ₹329.85 3.99 USD |
-2.28
|
₹301.27B 3.64B USD | ₹4.26M 51.55K USD | ₹328.40 3.97 USD | ₹340.00 4.11 USD | ₹301.27B 3.64B USD | 33.45 | ₹9.86 0.12 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,604.00 31.5 USD |
-2.57
|
₹298.29B 3.61B USD | ₹504.03K 6.1K USD | ₹2,593.30 31.37 USD | ₹2,693.40 32.59 USD | ₹298.29B 3.61B USD | 43.30 | ₹60.13 0.73 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,833.00 22.18 USD |
-2.89
|
₹297.85B 3.6B USD | ₹1.41M 17.06K USD | ₹1,820.00 22.02 USD | ₹1,911.70 23.13 USD | ₹297.85B 3.6B USD | 140.78 | ₹13.02 0.16 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,737.50 21.02 USD |
+0.39
|
₹288.50B 3.49B USD | ₹229.75K 2.78K USD | ₹1,725.10 20.87 USD | ₹1,745.00 21.11 USD | ₹288.50B 3.49B USD | 73.81 | ₹23.54 0.28 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹163.62 1.98 USD |
+2.05
|
₹286.76B 3.47B USD | ₹28.55M 345.38K USD | ₹160.02 1.94 USD | ₹169.82 2.05 USD | ₹286.76B 3.47B USD | 14.90 | ₹10.98 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹163.60 1.98 USD |
+2.09
|
₹286.73B 3.47B USD | ₹1.22M 14.77K USD | ₹160.25 1.94 USD | ₹169.85 2.05 USD | ₹286.73B 3.47B USD | 13.16 | ₹12.43 0.15 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹582.50 7.05 USD |
-5
|
₹284.36B 3.44B USD | ₹108.97K 1.32K USD | ₹582.50 7.05 USD | ₹599.00 7.25 USD | ₹284.36B 3.44B USD | 502.15 | ₹1.16 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹582.35 7.05 USD |
-5
|
₹284.28B 3.44B USD | ₹2.34M 28.34K USD | ₹582.35 7.05 USD | ₹607.60 7.35 USD | ₹284.28B 3.44B USD | 502.02 | ₹1.16 0.01 USD | ||
| ITI Limited ITI.NS | ₹293.75 3.55 USD |
-2.15
|
₹282.84B 3.42B USD | ₹247.81K 3K USD | ₹292.00 3.53 USD | ₹303.65 3.67 USD | ₹282.84B 3.42B USD | 96.94 | ₹3.03 0.04 USD | ||
| SJVN Limited SJVN.NS | ₹71.81 0.87 USD |
-1.35
|
₹282.20B 3.41B USD | ₹1.72M 20.83K USD | ₹71.31 0.86 USD | ₹73.19 0.89 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.BO | ₹71.79 0.87 USD |
-1.4
|
₹282.12B 3.41B USD | ₹222.66K 2.69K USD | ₹71.40 0.86 USD | ₹73.22 0.89 USD | ₹282.12B 3.41B USD | 44.04 | ₹1.63 0.02 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹425.05 5.14 USD |
+0.53
|
₹279.54B 3.38B USD | ₹2.81M 34.02K USD | ₹420.65 5.09 USD | ₹430.00 5.2 USD | ₹279.54B 3.38B USD | 74.96 | ₹5.67 0.07 USD | ||
| Central Bank of India CENTRALBK.BO | ₹30.78 0.37 USD |
-1.03
|
₹278.60B 3.37B USD | ₹1.25M 15.16K USD | ₹30.63 0.37 USD | ₹31.40 0.38 USD | ₹278.60B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹30.76 0.37 USD |
-1.03
|
₹278.42B 3.37B USD | ₹9.91M 119.92K USD | ₹30.62 0.37 USD | ₹31.38 0.38 USD | ₹278.42B 3.37B USD | 6.15 | ₹5.00 0.06 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.00 1.25 USD |
-2.67
|
₹278.10B 3.36B USD | ₹13.55M 163.95K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹278.10B 3.36B USD | 38.57 | ₹2.67 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹102.85 1.24 USD |
-2.79
|
₹277.70B 3.36B USD | ₹740.81K 8.96K USD | ₹102.50 1.24 USD | ₹107.40 1.3 USD | ₹277.70B 3.36B USD | 38.52 | ₹2.67 0.03 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹288.25 3.49 USD |
-6.18
|
₹270.76B 3.28B USD | ₹4.67M 56.56K USD | ₹287.00 3.47 USD | ₹304.95 3.69 USD | ₹270.76B 3.28B USD | 24.61 | ₹11.71 0.14 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹968.85 11.72 USD |
-0.46
|
₹269.62B 3.26B USD | ₹434.89K 5.26K USD | ₹961.00 11.63 USD | ₹984.80 11.91 USD | ₹269.62B 3.26B USD | 25.52 | ₹37.96 0.46 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹7,625.00 92.25 USD |
-1.31
|
₹268.92B 3.25B USD | ₹270.33K 3.27K USD | ₹7,570.50 91.59 USD | ₹7,815.00 94.55 USD | ₹268.92B 3.25B USD | 151.83 | ₹50.22 0.61 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,817.80 21.99 USD |
-1.81
|
₹264.27B 3.2B USD | ₹151.60K 1.83K USD | ₹1,807.70 21.87 USD | ₹1,871.50 22.64 USD | ₹264.27B 3.2B USD | 46.53 | ₹39.06 0.47 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹272.70 3.3 USD |
-4.52
|
₹263.60B 3.19B USD | ₹4.92M 59.58K USD | ₹271.50 3.28 USD | ₹288.50 3.49 USD | ₹263.60B 3.19B USD | 10.50 | ₹25.96 0.31 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹1,568.70 18.98 USD |
-0.45
|
₹261.94B 3.17B USD | ₹184.52K 2.23K USD | ₹1,562.10 18.9 USD | ₹1,602.90 19.39 USD | ₹261.94B 3.17B USD | 49.53 | ₹31.67 0.38 USD | ||
| HFCL Limited HFCL.BO | ₹169.25 2.05 USD |
-5
|
₹258.98B 3.13B USD | ₹1.09M 13.21K USD | ₹169.25 2.05 USD | ₹176.65 2.14 USD | ₹258.98B 3.13B USD | 470.13 | ₹0.36 0.004 USD | ||
| HFCL Limited HFCL.NS | ₹169.11 2.05 USD |
-5
|
₹258.78B 3.13B USD | ₹15.62M 188.97K USD | ₹169.11 2.05 USD | ₹176.40 2.13 USD | ₹258.78B 3.13B USD | 79.02 | ₹2.14 0.03 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,200.90 14.53 USD |
-0.94
|
₹250.99B 3.04B USD | ₹1.06M 12.81K USD | ₹1,197.10 14.48 USD | ₹1,221.00 14.77 USD | ₹250.99B 3.04B USD | 55.03 | ₹21.82 0.26 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹20.52 0.25 USD |
+0.05
|
₹247.84B 3B USD | ₹10.24M 123.83K USD | ₹20.41 0.25 USD | ₹20.73 0.25 USD | ₹247.84B 3B USD | 29.31 | ₹0.70 0.008 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹150.19 1.82 USD |
-0.47
|
₹247.51B 2.99B USD | ₹365.64K 4.42K USD | ₹149.32 1.81 USD | ₹153.27 1.85 USD | ₹247.51B 2.99B USD | 17.52 | ₹8.57 0.1 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹20.49 0.25 USD |
-0.19
|
₹247.48B 2.99B USD | ₹1.22M 14.76K USD | ₹20.42 0.25 USD | ₹20.73 0.25 USD | ₹247.48B 2.99B USD | 29.27 | ₹0.70 0.008 USD | ||
| Apollo Tyres Limited APOLLOTYRE.NS | ₹385.85 4.67 USD |
-1.41
|
₹244.08B 2.95B USD | ₹316.96K 3.83K USD | ₹384.35 4.65 USD | ₹392.50 4.75 USD | ₹244.08B 2.95B USD | 17.83 | ₹21.64 0.26 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹4,353.80 52.67 USD |
-4.49
|
₹243.74B 2.95B USD | ₹2.52M 30.55K USD | ₹4,335.00 52.45 USD | ₹4,722.00 57.13 USD | ₹243.74B 2.95B USD | 90.10 | ₹48.32 0.58 USD | ||
| AWL Agri Business Limited AWL.NS | ₹187.14 2.26 USD |
-0.83
|
₹242.12B 2.93B USD | ₹2.89M 35K USD | ₹186.04 2.25 USD | ₹192.75 2.33 USD | ₹242.12B 2.93B USD | 23.21 | ₹8.06 0.1 USD | ||
| KIOCL Limited KIOCL.NS | ₹398.20 4.82 USD |
-3.17
|
₹242.01B 2.93B USD | ₹154.56K 1.87K USD | ₹395.75 4.79 USD | ₹419.00 5.07 USD | ₹242.01B 2.93B USD | 1373.10 | ₹0.29 0.003 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹162.17 1.96 USD |
-0.2
|
₹227.04B 2.75B USD | ₹1.18M 14.22K USD | ₹160.90 1.95 USD | ₹163.19 1.97 USD | ₹227.04B 2.75B USD | 14.64 | ₹11.07 0.13 USD | ||
| CESC Limited CESC.NS | ₹168.20 2.03 USD |
-2.03
|
₹222.96B 2.7B USD | ₹1.01M 12.23K USD | ₹167.00 2.02 USD | ₹172.52 2.09 USD | ₹222.96B 2.7B USD | 14.47 | ₹11.62 0.14 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹356.95 4.32 USD |
-1.12
|
₹221.10B 2.67B USD | ₹5.68M 68.77K USD | ₹354.80 4.29 USD | ₹362.90 4.39 USD | ₹221.10B 2.67B USD | 25.35 | ₹14.08 0.17 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹7,106.50 85.98 USD |
-4.71
|
₹218.59B 2.64B USD | ₹1.22M 14.7K USD | ₹7,053.00 85.33 USD | ₹7,536.50 91.18 USD | ₹218.59B 2.64B USD | 232.39 | ₹30.58 0.37 USD | ||
| IIFL Finance Limited IIFL.NS | ₹496.30 6 USD |
-2.31
|
₹211.04B 2.55B USD | ₹1.93M 23.41K USD | ₹493.20 5.97 USD | ₹508.60 6.15 USD | ₹211.04B 2.55B USD | 12.80 | ₹38.76 0.47 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹652.05 7.89 USD |
-3.14
|
₹207.28B 2.51B USD | ₹452.22K 5.47K USD | ₹646.80 7.83 USD | ₹676.50 8.18 USD | ₹207.28B 2.51B USD | 59.43 | ₹10.97 0.13 USD | ||
| Affle 3i Limited AFFLE.NS | ₹1,462.10 17.69 USD |
-2.67
|
₹205.63B 2.49B USD | ₹120.20K 1.45K USD | ₹1,458.00 17.64 USD | ₹1,514.90 18.33 USD | ₹205.63B 2.49B USD | 45.26 | ₹32.30 0.39 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,267.80 15.34 USD |
-0.2
|
₹202.95B 2.46B USD | ₹96.75K 1.17K USD | ₹1,263.00 15.28 USD | ₹1,273.90 15.41 USD | ₹202.95B 2.46B USD | 151.28 | ₹8.38 0.1 USD | ||
| Cupid Limited CUPID.BO | ₹150.85 1.83 USD |
+3.43
|
₹202.84B 2.45B USD | ₹1.30M 15.73K USD | ₹146.80 1.78 USD | ₹151.30 1.83 USD | ₹202.84B 2.45B USD | 190.94 | ₹0.79 0.009 USD | ||
| Cupid Limited CUPID.NS | ₹150.59 1.82 USD |
+3.24
|
₹202.49B 2.45B USD | ₹23.29M 281.74K USD | ₹146.72 1.78 USD | ₹151.00 1.83 USD | ₹202.49B 2.45B USD | 190.62 | ₹0.79 0.009 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹732.95 8.87 USD |
-3.07
|
₹199.53B 2.41B USD | ₹699.86K 8.47K USD | ₹730.00 8.83 USD | ₹760.40 9.2 USD | ₹199.53B 2.41B USD | 31.47 | ₹23.29 0.28 USD | ||
| Sun TV Network Limited SUNTV.NS | ₹506.05 6.12 USD |
-1.54
|
₹199.43B 2.41B USD | ₹164.27K 1.99K USD | ₹502.30 6.08 USD | ₹518.90 6.28 USD | ₹199.43B 2.41B USD | 13.84 | ₹36.54 0.44 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,367.80 16.55 USD |
-5.16
|
₹195.28B 2.36B USD | ₹926.46K 11.21K USD | ₹1,360.00 16.45 USD | ₹1,458.00 17.64 USD | ₹195.28B 2.36B USD | 6.65 | ₹205.66 2.49 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹201.72 2.44 USD |
-0.73
|
₹194.09B 2.35B USD | ₹1.57M 19K USD | ₹200.48 2.43 USD | ₹204.64 2.48 USD | ₹194.09B 2.35B USD | 19.93 | ₹10.12 0.12 USD | ||
| IFCI Limited IFCI.NS | ₹71.83 0.87 USD |
-6.8
|
₹193.53B 2.34B USD | ₹35.13M 424.96K USD | ₹71.51 0.87 USD | ₹77.49 0.94 USD | ₹193.53B 2.34B USD | 104.10 | ₹0.69 0.008 USD | ||
| IFCI Limited IFCI.BO | ₹71.80 0.87 USD |
-6.79
|
₹193.45B 2.34B USD | ₹2.28M 27.6K USD | ₹71.55 0.87 USD | ₹77.55 0.94 USD | ₹193.45B 2.34B USD | 48.18 | ₹1.49 0.02 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹604.30 7.31 USD |
-3.74
|
₹192.17B 2.32B USD | ₹1.92M 23.22K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.17B 2.32B USD | 20.09 | ₹30.07 0.36 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹477.65 5.78 USD |
+5.04
|
₹191.37B 2.32B USD | ₹4.97M 60.11K USD | ₹460.00 5.57 USD | ₹479.90 5.81 USD | ₹191.37B 2.32B USD | 9.79 | ₹48.75 0.59 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹602.85 7.29 USD |
-0.31
|
₹190.04B 2.3B USD | ₹263.19K 3.18K USD | ₹599.25 7.25 USD | ₹612.45 7.41 USD | ₹190.04B 2.3B USD | 44.29 | ₹13.61 0.16 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,494.90 18.09 USD |
-1.56
|
₹188.90B 2.29B USD | ₹629.33K 7.61K USD | ₹1,475.00 17.85 USD | ₹1,556.20 18.83 USD | ₹188.90B 2.29B USD | 25.56 | ₹58.47 0.71 USD | ||
| Granules India Limited GRANULES.NS | ₹760.80 9.2 USD |
-0.56
|
₹188.52B 2.28B USD | ₹1.56M 18.92K USD | ₹760.00 9.19 USD | ₹780.00 9.44 USD | ₹188.52B 2.28B USD | 31.07 | ₹24.48 0.3 USD | ||
| City Union Bank Limited CUB.NS | ₹253.15 3.06 USD |
-1.27
|
₹188.11B 2.28B USD | ₹3.54M 42.8K USD | ₹250.20 3.03 USD | ₹262.40 3.17 USD | ₹188.11B 2.28B USD | 14.20 | ₹17.82 0.22 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹519.35 6.28 USD |
-3.96
|
₹186.90B 2.26B USD | ₹1.78M 21.57K USD | ₹517.00 6.25 USD | ₹543.70 6.58 USD | ₹186.90B 2.26B USD | 32.89 | ₹15.79 0.19 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹524.30 6.34 USD |
-1.62
|
₹184.75B 2.24B USD | ₹175.76K 2.13K USD | ₹523.15 6.33 USD | ₹536.20 6.49 USD | ₹184.75B 2.24B USD | 16.70 | ₹31.39 0.38 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹741.10 8.97 USD |
-1.15
|
₹183.78B 2.22B USD | ₹732.47K 8.86K USD | ₹736.35 8.91 USD | ₹754.05 9.12 USD | ₹183.78B 2.22B USD | 38.76 | ₹19.12 0.23 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹720.40 8.72 USD |
-0.83
|
₹183.53B 2.22B USD | ₹1.80M 21.73K USD | ₹715.05 8.65 USD | ₹755.90 9.15 USD | ₹183.53B 2.22B USD | 0 | -₹74.39 -0.8 USD | ||
| EIH Limited EIHOTEL.NS | ₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
| Syngene International Limited SYNGENE.NS | ₹454.65 5.5 USD |
+2.33
|
₹182.70B 2.21B USD | ₹1.53M 18.54K USD | ₹446.20 5.4 USD | ₹462.15 5.59 USD | ₹182.70B 2.21B USD | 57.84 | ₹7.86 0.1 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹182.59 2.21 USD |
+0.04
|
₹180.60B 2.19B USD | ₹614.90K 7.44K USD | ₹182.10 2.2 USD | ₹183.38 2.22 USD | ₹180.60B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹277.10 3.35 USD |
+0.78
|
₹180.28B 2.18B USD | ₹1.11M 13.43K USD | ₹274.80 3.32 USD | ₹279.00 3.38 USD | ₹180.28B 2.18B USD | 22.00 | ₹12.59 0.15 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹1,153.30 13.95 USD |
-6.31
|
₹180.18B 2.18B USD | ₹1.88M 22.75K USD | ₹1,141.00 13.8 USD | ₹1,230.00 14.88 USD | ₹180.18B 2.18B USD | 75.57 | ₹15.26 0.18 USD | ||
| Black Box Limited BBOX.NS | ₹1,012.70 12.25 USD |
+4.39
|
₹179.85B 2.18B USD | ₹1.48M 17.89K USD | ₹980.10 11.86 USD | ₹1,067.10 12.91 USD | ₹179.85B 2.18B USD | 79.67 | ₹12.71 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||