결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,942 35.59 USD |
-2.16
|
$164.7B 1.99B USD | $695.65K 8.42K USD | $2,920.65 35.34 USD | $3,019 36.52 USD | $164.7B 1.99B USD | 97.19 | $30.27 0.37 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $625 7.56 USD |
+1.52
|
$159.1B 1.92B USD | $325.67K 3.94K USD | $609.3 7.37 USD | $629.95 7.62 USD | $159.1B 1.92B USD | 42.86 | $14.58 0.18 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $186.35 2.25 USD |
-4.87
|
$157.73B 1.91B USD | $2.21M 26.79K USD | $185.1 2.24 USD | $193 2.33 USD | $157.73B 1.91B USD | 7.71 | $24.15 0.29 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $314.55 3.81 USD |
-3.37
|
$156.94B 1.9B USD | $70.02K 847.13 USD | $312.05 3.78 USD | $318.65 3.86 USD | $156.94B 1.9B USD | 27.00 | $11.65 0.14 USD | |
| NCC Limited NCC.NS | $248.7 3.01 USD |
-3.48
|
$156.15B 1.89B USD | $1.5M 18.19K USD | $244.4 2.96 USD | $252.2 3.05 USD | $156.15B 1.89B USD | 23.59 | $10.54 0.13 USD | |
| NCC Limited NCC.BO | $248.4 3.01 USD |
-3.48
|
$156.14B 1.89B USD | $96.55K 1.17K USD | $243.05 2.94 USD | $252 3.05 USD | $156.14B 1.89B USD | 23.54 | $10.55 0.13 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $424 5.13 USD |
-2.53
|
$155.7B 1.88B USD | $62.75K 759.16 USD | $421.35 5.1 USD | $430 5.2 USD | $155.7B 1.88B USD | 44.30 | $9.57 0.12 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $192.1 2.32 USD |
-0.29
|
$154.25B 1.87B USD | $1.03M 12.42K USD | $191 2.31 USD | $195.9 2.37 USD | $154.25B 1.87B USD | 10.38 | $18.49 0.22 USD | |
| Jindal Saw Limited JINDALSAW.NS | $483.05 5.84 USD |
-5.75
|
$153.7B 1.86B USD | $329.72K 3.99K USD | $482.2 5.83 USD | $502.3 6.08 USD | $153.7B 1.86B USD | 10.06 | $47.97 0.58 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $78.6 0.95 USD |
-2.66
|
$153.66B 1.86B USD | $2.37M 28.69K USD | $78.15 0.95 USD | $80.75 0.98 USD | $153.66B 1.86B USD | 0 | -$6.12 -0.07 USD | |
| RBL Bank Limited RBLBANK.BO | $251.65 3.04 USD |
-2.59
|
$152.42B 1.84B USD | $78.8K 953.36 USD | $247.8 3 USD | $254.5 3.08 USD | $152.42B 1.84B USD | 12.80 | $19.66 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $251 3.04 USD |
-2.84
|
$152.03B 1.84B USD | $1.2M 14.5K USD | $248 3 USD | $255 3.09 USD | $152.03B 1.84B USD | 12.76 | $19.66 0.24 USD | |
| Sobha Limited SOBHA.NS | $1,600 19.36 USD |
-2.7
|
$151.76B 1.84B USD | $294.47K 3.56K USD | $1,597 19.32 USD | $1,660 20.08 USD | $151.76B 1.84B USD | 166.49 | $9.61 0.12 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $137.65 1.67 USD |
-0.9
|
$151.58B 1.83B USD | $92.95K 1.12K USD | $137 1.66 USD | $139.3 1.69 USD | $151.58B 1.83B USD | 0 | $0 0 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $306.65 3.71 USD |
-3.39
|
$151.2B 1.83B USD | $131.76K 1.59K USD | $302 3.65 USD | $314 3.8 USD | $151.2B 1.83B USD | 35.90 | $8.54 0.1 USD | |
| IIFL Finance Limited IIFL.NS | $395.05 4.78 USD |
-6.04
|
$150.73B 1.82B USD | $566.44K 6.85K USD | $395.05 4.78 USD | $409.8 4.96 USD | $150.73B 1.82B USD | 8.40 | $47.01 0.57 USD | |
| Finolex Industries Limited FINPIPE.NS | $240.7 2.91 USD |
-3.14
|
$148.83B 1.8B USD | $295.95K 3.58K USD | $239.05 2.89 USD | $245.5 2.97 USD | $148.83B 1.8B USD | 31.34 | $7.68 0.09 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $75.6 0.91 USD |
-3.54
|
$147.79B 1.79B USD | $71.37K 863.48 USD | $75.07 0.91 USD | $77.8 0.94 USD | $147.79B 1.79B USD | 0 | -$6.12 -0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $133.25 1.61 USD |
-3.24
|
$146.73B 1.78B USD | $883.34K 10.69K USD | $131 1.58 USD | $135.6 1.64 USD | $146.73B 1.78B USD | 0 | $0 0 USD | |
| V-Guard Industries Limited VGUARD.NS | $337.45 4.08 USD |
-2.7
|
$146.71B 1.77B USD | $81.45K 985.42 USD | $331.05 4.01 USD | $342.05 4.14 USD | $146.71B 1.77B USD | 62.72 | $5.38 0.07 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $358 4.33 USD |
-4.11
|
$143.43B 1.74B USD | $340.33K 4.12K USD | $357.45 4.32 USD | $367.75 4.45 USD | $143.43B 1.74B USD | 11.70 | $30.58 0.37 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $146.7 1.77 USD |
-2.4
|
$140.91B 1.7B USD | $6.94M 83.93K USD | $146.2 1.77 USD | $150.7 1.82 USD | $140.91B 1.7B USD | 123.27 | $1.19 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,711.4 20.71 USD |
-6.28
|
$140.59B 1.7B USD | $570.35K 6.9K USD | $1,700.1 20.57 USD | $1,755 21.23 USD | $140.59B 1.7B USD | 156.14 | $10.96 0.13 USD | |
| Mahanagar Gas Limited MGL.NS | $1,433.95 17.19 USD |
+0.37
|
$140.36B 1.7B USD | $89.1K 669.78 USD | $1,404 16.99 USD | $1,434.95 17.36 USD | $140.36B 1.7B USD | 10.85 | $130.87 1.58 USD | |
| Welspun Corp Limited WELCORP.NS | $532.55 6.44 USD |
-6.39
|
$139.3B 1.69B USD | $290.28K 3.51K USD | $530 6.41 USD | $557.55 6.75 USD | $139.3B 1.69B USD | 12.94 | $41.14 0.5 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.5 1.74 USD |
-2.08
|
$137.83B 1.67B USD | $80K 967.84 USD | $142.1 1.72 USD | $145 1.75 USD | $137.83B 1.67B USD | 120.58 | $1.19 0.01 USD | |
| BEML Limited BEML.NS | $3,282.7 39.72 USD |
-4
|
$136.71B 1.65B USD | $65.1K 787.63 USD | $3,278 39.66 USD | $3,390.95 41.02 USD | $136.71B 1.65B USD | 74.99 | $43.77 0.53 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955 11.55 USD |
-2.91
|
$136.34B 1.65B USD | $422.88K 5.12K USD | $952.1 11.52 USD | $992.05 12 USD | $136.34B 1.65B USD | 5.62 | $169.89 2.06 USD | |
| HFCL Limited HFCL.BO | $94.02 1.14 USD |
-5.06
|
$135.54B 1.64B USD | $507.33K 6.14K USD | $92.94 1.12 USD | $97 1.17 USD | $135.54B 1.64B USD | 44.98 | $2.09 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | $785.7 9.51 USD |
-2.19
|
$134.13B 1.62B USD | $464.99K 5.63K USD | $778.2 9.41 USD | $812 9.82 USD | $134.13B 1.62B USD | 0 | -$5.72 -0.06 USD | |
| HFCL Limited HFCL.NS | $92.8 1.12 USD |
-6.26
|
$133.82B 1.62B USD | $5.37M 64.98K USD | $92.6 1.12 USD | $96.9 1.17 USD | $133.82B 1.62B USD | 44.40 | $2.09 0.03 USD | |
| Firstsource Solutions Limited FSL.NS | $193.85 2.35 USD |
-4.75
|
$133.45B 1.61B USD | $297.3K 3.6K USD | $193 2.33 USD | $198.85 2.41 USD | $133.45B 1.61B USD | 26.02 | $7.45 0.09 USD | |
| BLS International Services Limited BLS.NS | $324.25 3.92 USD |
-3.63
|
$133.38B 1.61B USD | $277.86K 3.36K USD | $321.05 3.88 USD | $328.7 3.98 USD | $133.38B 1.61B USD | 44.23 | $7.33 0.09 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $966 11.69 USD |
-3.05
|
$132.25B 1.6B USD | $76.21K 922.04 USD | $963 11.65 USD | $988.4 11.96 USD | $132.25B 1.6B USD | 40.06 | $24.11 0.29 USD | |
| Indian Energy Exchange Limited IEX.BO | $148.3 1.79 USD |
-2.37
|
$131.87B 1.6B USD | $397.25K 4.81K USD | $142.6 1.73 USD | $149.8 1.81 USD | $131.87B 1.6B USD | 38.61 | $3.84 0.05 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $580.95 7.03 USD |
-4.55
|
$131.8B 1.59B USD | $208.04K 2.52K USD | $579.95 7.02 USD | $604.05 7.31 USD | $131.8B 1.59B USD | 21.69 | $26.78 0.32 USD | |
| Alok Industries Limited ALOKINDS.NS | $27.5 0.32 USD |
-0.36
|
$130.88B 1.58B USD | $895.01K 12.2K USD | $26.3 0.32 USD | $27 0.33 USD | $130.88B 1.58B USD | 0 | -$1.87 -0.02 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $872.15 10.55 USD |
-2.64
|
$129.87B 1.57B USD | $193.7K 2.34K USD | $862.2 10.43 USD | $899 10.88 USD | $129.87B 1.57B USD | 4.15 | $210.15 2.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $153.55 1.76 USD |
+3.12
|
$129.51B 1.57B USD | $11.04M 41.02K USD | $145.3 1.76 USD | $150 1.81 USD | $129.51B 1.57B USD | 37.72 | $3.86 0.05 USD | |
| Tanla Platforms Limited TANLA.NS | $929.7 11.25 USD |
-5.65
|
$125.01B 1.51B USD | $329.73K 3.99K USD | $923.4 11.17 USD | $963.85 11.66 USD | $125.01B 1.51B USD | 23.23 | $40.01 0.48 USD | |
| HBL Power Systems Limited HBLPOWER.NS | $448.55 5.43 USD |
-4.33
|
$124.38B 1.5B USD | $498.58K 6.03K USD | $436.15 5.28 USD | $458.05 5.54 USD | $124.38B 1.5B USD | 52.83 | $8.49 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $681.95 8.25 USD |
-1.01
|
$123.23B 1.49B USD | $243.71K 2.95K USD | $656 7.94 USD | $694.85 8.41 USD | $123.23B 1.49B USD | 35.61 | $19.15 0.23 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
+0.17
|
$123.09B 1.49B USD | $1.59M 19.21K USD | $17.6 0.21 USD | $18.34 0.22 USD | $123.09B 1.49B USD | 49.88 | $0.36 0.004 USD | |
| Graphite India Limited GRAPHITE.NS | $627.8 7.6 USD |
-4.19
|
$122.68B 1.48B USD | $443.53K 5.37K USD | $625 7.56 USD | $648.6 7.85 USD | $122.68B 1.48B USD | 14.90 | $42.13 0.51 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $822 9.94 USD |
+0.38
|
$122.54B 1.48B USD | $367.2K 4.44K USD | $815.8 9.87 USD | $829.95 10.04 USD | $122.54B 1.48B USD | 51.82 | $15.86 0.19 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $381.9 4.62 USD |
-5.45
|
$121.44B 1.47B USD | $731.11K 8.85K USD | $379.5 4.59 USD | $395 4.78 USD | $121.44B 1.47B USD | 14.07 | $27.14 0.33 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,518.6 18.37 USD |
-3.21
|
$120.18B 1.45B USD | $78.21K 946.19 USD | $1,505.3 18.21 USD | $1,549.9 18.75 USD | $120.18B 1.45B USD | 25.33 | $59.93 0.73 USD | |
| Valor Estate Limited DBREALTY.BO | $221.3 2.68 USD |
-1.69
|
$119.01B 1.44B USD | $216.92K 2.62K USD | $219.5 2.66 USD | $228.7 2.77 USD | $119.01B 1.44B USD | 13.07 | $16.93 0.2 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.1 2.55 USD |
-3.32
|
$118.65B 1.44B USD | $161.59K 1.95K USD | $205.25 2.48 USD | $214 2.59 USD | $118.65B 1.44B USD | 22.79 | $9.26 0.11 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $190.9 2.31 USD |
+0.58
|
$118.01B 1.43B USD | $1.62M 19.65K USD | $188.5 2.28 USD | $195 2.36 USD | $118.01B 1.43B USD | 18.91 | $10.09 0.12 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $17.15 0.21 USD |
-4.99
|
$117.54B 1.42B USD | $5.25M 63.47K USD | $17.15 0.21 USD | $17.4 0.21 USD | $117.54B 1.42B USD | 47.63 | $0.36 0.004 USD | |
| Engineers India Limited ENGINERSIN.NS | $207 2.5 USD |
-5.2
|
$116.34B 1.41B USD | $1.52M 18.36K USD | $206.6 2.5 USD | $214.85 2.6 USD | $116.34B 1.41B USD | 22.35 | $9.26 0.11 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $356.7 4.32 USD |
-5.78
|
$114.51B 1.39B USD | $850.5K 10.29K USD | $356.25 4.31 USD | $374 4.52 USD | $114.51B 1.39B USD | 46.62 | $7.65 0.09 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $100.6 1.22 USD |
+0.7
|
$114.2B 1.38B USD | $2.89M 34.92K USD | $99 1.2 USD | $101.8 1.23 USD | $114.2B 1.38B USD | 14.72 | $6.83 0.08 USD | |
| PNC Infratech Limited PNCINFRA.NS | $445 5.38 USD |
+0.06
|
$114.16B 1.38B USD | $878.49K 10.63K USD | $438.6 5.31 USD | $449.55 5.44 USD | $114.16B 1.38B USD | 16.92 | $26.3 0.32 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $487.9 5.9 USD |
-2.79
|
$113.8B 1.38B USD | $146.37K 1.77K USD | $479.85 5.81 USD | $494.95 5.99 USD | $113.8B 1.38B USD | 0 | -$33.07 -0.4 USD | |
| Valor Estate Limited DBREALTY.NS | $210.75 2.55 USD |
-4.62
|
$113.34B 1.37B USD | $696.52K 8.43K USD | $210.05 2.54 USD | $216.5 2.62 USD | $113.34B 1.37B USD | 12.45 | $16.92 0.2 USD | |
| Anant Raj Limited ANANTRAJ.NS | $328.55 3.97 USD |
-2.9
|
$112.33B 1.36B USD | $397.1K 4.8K USD | $321.05 3.88 USD | $332.95 4.03 USD | $112.33B 1.36B USD | 45.82 | $7.17 0.09 USD | |
| City Union Bank Limited CUB.NS | $151.5 1.83 USD |
-2.73
|
$112.21B 1.36B USD | $1.03M 12.43K USD | $150.9 1.83 USD | $154.45 1.87 USD | $112.21B 1.36B USD | 11.52 | $13.15 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $313.4 3.79 USD |
-1.62
|
$111.95B 1.35B USD | $1.76M 21.27K USD | $313 3.79 USD | $321.25 3.89 USD | $111.95B 1.35B USD | 45.15 | $6.94 0.08 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $538.15 6.51 USD |
-2.8
|
$110.92B 1.34B USD | $533.99K 6.46K USD | $535.4 6.48 USD | $552.8 6.69 USD | $110.92B 1.34B USD | 74.84 | $7.19 0.09 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $139.5 1.69 USD |
-0.82
|
$110.44B 1.34B USD | $2.35M 28.48K USD | $138.3 1.67 USD | $140.8 1.7 USD | $110.44B 1.34B USD | 87.73 | $1.59 0.02 USD | |
| Reliance Power Limited RPOWER.BO | $27.35 0.33 USD |
+4.99
|
$110.11B 1.33B USD | $2.49M 85.14K USD | $26.93 0.33 USD | $28.3 0.34 USD | $110.11B 1.33B USD | 0 | -$3.93 -0.04 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $416.5 5.04 USD |
-1.82
|
$108.66B 1.31B USD | $417.87K 5.06K USD | $413 5 USD | $428.9 5.19 USD | $108.66B 1.31B USD | 14.86 | $28.02 0.34 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $818 9.9 USD |
+1.33
|
$107.55B 1.3B USD | $1.31M 15.85K USD | $810 9.8 USD | $843 10.2 USD | $107.55B 1.3B USD | 11.59 | $70.54 0.85 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $605.35 7.32 USD |
-2.38
|
$107.49B 1.3B USD | $40.93K 495.22 USD | $598.5 7.24 USD | $612.25 7.41 USD | $107.49B 1.3B USD | 12.53 | $48.31 0.58 USD | |
| MMTC Limited MMTC.BO | $71.48 0.86 USD |
-5.37
|
$107.22B 1.3B USD | $53.88K 651.8 USD | $70.21 0.85 USD | $73.04 0.88 USD | $107.22B 1.3B USD | 80.31 | $0.89 0.01 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $174.8 2.11 USD |
-1.41
|
$106.54B 1.29B USD | $272.31K 3.29K USD | $173.6 2.1 USD | $179.15 2.17 USD | $106.54B 1.29B USD | 7.80 | $22.39 0.27 USD | |
| IFCI Limited IFCI.BO | $42.65 0.52 USD |
-5.56
|
$106.18B 1.28B USD | $597.57K 7.23K USD | $42.12 0.51 USD | $43.89 0.53 USD | $106.18B 1.28B USD | 0 | -$1.28 -0.01 USD | |
| MMTC Limited MMTC.NS | $70.65 0.85 USD |
-6.49
|
$105.98B 1.28B USD | $735.74K 8.9K USD | $70.3 0.85 USD | $73.15 0.88 USD | $105.98B 1.28B USD | 79.38 | $0.89 0.01 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.86 0.65 USD |
-0.85
|
$105.52B 1.28B USD | $258.49K 3.13K USD | $53.52 0.65 USD | $54.36 0.66 USD | $105.52B 1.28B USD | 8.61 | $6.25 0.08 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $788 9.53 USD |
-2.48
|
$104.93B 1.27B USD | $396.43K 4.8K USD | $784.15 9.49 USD | $813.7 9.84 USD | $104.93B 1.27B USD | 14.83 | $53.12 0.64 USD | |
| Reliance Power Limited RPOWER.NS | $26 0.31 USD |
-4.94
|
$104.67B 1.27B USD | $10.23M 123.82K USD | $26 0.31 USD | $26.5 0.32 USD | $104.67B 1.27B USD | 0 | -$3.92 -0.04 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $216.05 2.61 USD |
+0.21
|
$104.45B 1.26B USD | $6.56M 79.39K USD | $213.9 2.59 USD | $223 2.7 USD | $104.45B 1.26B USD | 27.98 | $7.72 0.09 USD | |
| IFCI Limited IFCI.NS | $41.85 0.51 USD |
-7.32
|
$104.21B 1.26B USD | $3.17M 38.32K USD | $41.65 0.5 USD | $44 0.53 USD | $104.21B 1.26B USD | 0 | -$1.28 -0.01 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | $215.55 2.61 USD |
+0.05
|
$104.21B 1.26B USD | $233.64K 2.83K USD | $214.45 2.59 USD | $222.95 2.7 USD | $104.21B 1.26B USD | 27.84 | $7.74 0.09 USD | |
| The Shipping Corporation of India Limited SCI.BO | $221 2.67 USD |
-1.07
|
$102.94B 1.25B USD | $283.54K 3.43K USD | $220 2.66 USD | $226.7 2.74 USD | $102.94B 1.25B USD | 13.69 | $16.14 0.2 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $696 8.42 USD |
-1.76
|
$102.27B 1.24B USD | $776.37K 9.39K USD | $696 8.42 USD | $714.3 8.64 USD | $102.27B 1.24B USD | 15.43 | $45.09 0.55 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $167.35 2.02 USD |
-4.02
|
$102B 1.23B USD | $1.76M 21.26K USD | $167.2 2.02 USD | $170.95 2.07 USD | $102B 1.23B USD | 7.47 | $22.39 0.27 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $638 7.72 USD |
-1.75
|
$101.26B 1.23B USD | $247.6K 3K USD | $631.85 7.64 USD | $655.2 7.93 USD | $101.26B 1.23B USD | 270.33 | $2.36 0.03 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $882.85 10.68 USD |
+0.16
|
$101.14B 1.22B USD | $714.12K 8.64K USD | $877.65 10.62 USD | $911 11.02 USD | $101.14B 1.22B USD | 33.59 | $26.28 0.32 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $649.9 7.86 USD |
+4.98
|
$100.89B 1.22B USD | $1.46M 17.68K USD | $620.05 7.5 USD | $656.9 7.95 USD | $100.89B 1.22B USD | 371.37 | $1.75 0.02 USD | |
| Granules India Limited GRANULES.NS | $412.75 4.99 USD |
-2.16
|
$100.06B 1.21B USD | $333.2K 4.03K USD | $411.75 4.98 USD | $421.85 5.1 USD | $100.06B 1.21B USD | 25.35 | $16.28 0.2 USD | |
| Usha Martin Limited USHAMART.NS | $328.25 3.97 USD |
-4.56
|
$100.06B 1.21B USD | $151.78K 1.84K USD | $325.45 3.94 USD | $338.85 4.1 USD | $100.06B 1.21B USD | 23.61 | $13.9 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $50.4 0.61 USD |
-6.39
|
$98.76B 1.19B USD | $3.04M 36.73K USD | $50.1 0.61 USD | $52.4 0.63 USD | $98.76B 1.19B USD | 8.06 | $6.25 0.08 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $35.65 0.43 USD |
-1.66
|
$98.74B 1.19B USD | $25.52M 308.76K USD | $35.3 0.43 USD | $36.65 0.44 USD | $98.74B 1.19B USD | 67.26 | $0.53 0.006 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $305.05 3.69 USD |
-19.45
|
$97.9B 1.18B USD | $7.15K 86.53 USD | $305.05 3.69 USD | $305.05 3.69 USD | $97.9B 1.18B USD | 40.08 | $7.61 0.09 USD | |
| Minda Corporation Limited MINDACORP.NS | $415 5.02 USD |
-1.03
|
$97.64B 1.18B USD | $186.9K 2.26K USD | $412.2 4.99 USD | $425.9 5.15 USD | $97.64B 1.18B USD | 35.65 | $11.64 0.14 USD | |
| The Shipping Corporation of India Limited SCI.NS | $207.05 2.5 USD |
-6.02
|
$96.44B 1.17B USD | $763.7K 9.24K USD | $206.15 2.49 USD | $214.85 2.6 USD | $96.44B 1.17B USD | 12.83 | $16.13 0.2 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $69.37 0.84 USD |
-3.83
|
$95.79B 1.16B USD | $52.51K 635.28 USD | $67.9 0.82 USD | $70.46 0.85 USD | $95.79B 1.16B USD | 25.88 | $2.68 0.03 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $68.3 0.83 USD |
-5.4
|
$94.32B 1.14B USD | $1.17M 14.2K USD | $67 0.81 USD | $70.35 0.85 USD | $94.32B 1.14B USD | 25.48 | $2.68 0.03 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $235.05 2.84 USD |
-2.02
|
$93.66B 1.13B USD | $107.97K 1.31K USD | $234.5 2.84 USD | $240.55 2.91 USD | $93.66B 1.13B USD | 12.24 | $19.19 0.23 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $33.61 0.41 USD |
-5.38
|
$93.09B 1.13B USD | $29.64K 358.64 USD | $33.61 0.41 USD | $33.61 0.41 USD | $93.09B 1.13B USD | 63.41 | $0.53 0.006 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.79 0.52 USD |
-4.49
|
$91.08B 1.1B USD | $273.7K 3.31K USD | $41.21 0.5 USD | $43.85 0.53 USD | $91.08B 1.1B USD | 0 | -$2.22 -0.02 USD | |
| Praj Industries Limited PRAJIND.NS | $495 5.99 USD |
-3.33
|
$90.99B 1.1B USD | $131.86K 1.6K USD | $491.25 5.94 USD | $508 6.15 USD | $90.99B 1.1B USD | 32.54 | $15.21 0.18 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $42.5 0.51 USD |
-5.12
|
$90.46B 1.09B USD | $1.83M 22.16K USD | $42.5 0.51 USD | $43.55 0.53 USD | $90.46B 1.09B USD | 0 | -$2.22 -0.02 USD | |
| HEG Limited HEG.NS | $2,329.6 28.18 USD |
-1.4
|
$89.91B 1.09B USD | $183.17K 2.22K USD | $2,281.05 27.6 USD | $2,354.7 28.49 USD | $89.91B 1.09B USD | 23.75 | $98.05 1.19 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $85 1.03 USD |
-4.76
|
$88.99B 1.08B USD | $173.22K 2.1K USD | $84.8 1.03 USD | $88 1.06 USD | $88.99B 1.08B USD | 0 | -$1.87 -0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $175.6 2.12 USD |
-0.87
|
$88.39B 1.07B USD | $130.26K 1.58K USD | $174.5 2.11 USD | $179.4 2.17 USD | $88.39B 1.07B USD | 43.25 | $4.06 0.05 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $559.35 6.77 USD |
+1.36
|
$88.36B 1.07B USD | $706.18K 8.54K USD | $525.5 6.36 USD | $571.25 6.91 USD | $88.36B 1.07B USD | 43.12 | $12.97 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||