결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Godawari Power & Ispat Limited GPIL.NS | $180.2 2.18 USD |
-10.54
|
$116.49B 1.41B USD | $3.95M 47.74K USD | $168 2.03 USD | $195 2.36 USD | $116.49B 1.41B USD | 14.04 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $124.61 1.51 USD |
-6.03
|
$113.71B 1.38B USD | $521.3K 6.31K USD | $120.52 1.46 USD | $128.95 1.56 USD | $113.71B 1.38B USD | 12.88 | $9.67 0.12 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$113.22B 1.37B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $113.22B 1.37B USD | 41.91 | $11.48 0.14 USD | |
| IFCI Limited IFCI.BO | $40.44 0.49 USD |
-6.22
|
$108.96B 1.32B USD | $1.82M 22.01K USD | $35.67 0.43 USD | $40.8 0.49 USD | $108.96B 1.32B USD | 130.45 | $0.31 0.003 USD | |
| IFCI Limited IFCI.NS | $40.42 0.49 USD |
-6.24
|
$108.93B 1.32B USD | $9.01M 109.06K USD | $36.2 0.44 USD | $40.8 0.49 USD | $108.93B 1.32B USD | 130.38 | $0.31 0.003 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.65 2.13 USD |
-0.73
|
$108.61B 1.31B USD | $1.61M 19.51K USD | $153.92 1.86 USD | $176.19 2.13 USD | $108.61B 1.31B USD | 13.56 | $12.95 0.16 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $899.75 10.89 USD |
-5
|
$108.33B 1.31B USD | $96.86K 1.17K USD | $899.75 10.89 USD | $899.75 10.89 USD | $108.33B 1.31B USD | 9.27 | $96.98 1.17 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $536.1 6.49 USD |
-2.87
|
$108.24B 1.31B USD | $316.16K 3.83K USD | $510.9 6.18 USD | $543 6.57 USD | $108.24B 1.31B USD | 26.31 | $20.37 0.25 USD | |
| HFCL Limited HFCL.BO | $74.46 0.9 USD |
-5.97
|
$107.37B 1.3B USD | $1.39M 16.87K USD | $71.5 0.87 USD | $75.41 0.91 USD | $107.37B 1.3B USD | 29.19 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $74.34 0.9 USD |
-6.09
|
$107.24B 1.3B USD | $14.96M 181K USD | $71.6 0.87 USD | $75.35 0.91 USD | $107.24B 1.3B USD | 29.15 | $2.55 0.03 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $54.76 0.66 USD |
-5.34
|
$107.05B 1.3B USD | $672.56K 8.14K USD | $50.01 0.61 USD | $56.23 0.68 USD | $107.05B 1.3B USD | 0 | -$6.54 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $54.47 0.66 USD |
-5.83
|
$106.5B 1.29B USD | $5.35M 64.71K USD | $50.1 0.61 USD | $56.2 0.68 USD | $106.5B 1.29B USD | 0 | -$6.54 -0.07 USD | |
| Granules India Limited GRANULES.NS | $436.9 5.29 USD |
-4.35
|
$106.07B 1.28B USD | $764.55K 9.25K USD | $426.9 5.16 USD | $443.15 5.36 USD | $106.07B 1.28B USD | 22.14 | $19.73 0.24 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $133.79 1.62 USD |
-2.22
|
$106B 1.28B USD | $4.21M 50.89K USD | $121.01 1.46 USD | $134.84 1.63 USD | $106B 1.28B USD | 59.19 | $2.26 0.03 USD | |
| RBL Bank Limited RBLBANK.NS | $169.76 2.05 USD |
-3.37
|
$103.21B 1.25B USD | $5.75M 69.51K USD | $164.41 1.99 USD | $170.8 2.07 USD | $103.21B 1.25B USD | 10.49 | $16.18 0.2 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $708.35 8.57 USD |
-2.04
|
$102.84B 1.24B USD | $579.72K 7.01K USD | $578.5 7 USD | $715.45 8.66 USD | $102.84B 1.24B USD | 20.32 | $34.85 0.42 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$102.52B 1.24B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $102.52B 1.24B USD | 27.10 | $7.87 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $90.66 1.1 USD |
-5.15
|
$100B 1.21B USD | $4.21M 50.89K USD | $87.99 1.06 USD | $91.9 1.11 USD | $100B 1.21B USD | 4.65 | $19.46 0.24 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $14.2 0.17 USD |
-4.12
|
$97.32B 1.18B USD | $7.3M 88.31K USD | $13.16 0.16 USD | $14.33 0.17 USD | $97.32B 1.18B USD | 9.93 | $1.43 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | $14.18 0.17 USD |
-4.12
|
$97.31B 1.18B USD | $52.61M 636.54K USD | $13.26 0.16 USD | $14.31 0.17 USD | $97.31B 1.18B USD | 9.91 | $1.43 0.02 USD | |
| Birlasoft Limited BSOFT.NS | $347.1 4.2 USD |
-5.29
|
$96.47B 1.17B USD | $3.13M 37.92K USD | $331 4 USD | $349 4.22 USD | $96.47B 1.17B USD | 16.97 | $20.45 0.25 USD | |
| Raymond Limited RAYMOND.NS | $1,436.95 17.38 USD |
-3.21
|
$95.93B 1.16B USD | $375.66K 4.54K USD | $1,297.05 15.69 USD | $1,453.5 17.58 USD | $95.93B 1.16B USD | 5.57 | $257.87 3.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.15 5.62 USD |
-3.39
|
$95.85B 1.16B USD | $333.93K 4.04K USD | $440.55 5.33 USD | $472 5.71 USD | $95.85B 1.16B USD | 0 | -$4.52 -0.05 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $241.5 2.92 USD |
-3.54
|
$95.65B 1.16B USD | $5.87M 71.07K USD | $218.6 2.64 USD | $244.8 2.96 USD | $95.65B 1.16B USD | 31.32 | $7.71 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.14B 1.15B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.14B 1.15B USD | 27.24 | $20.33 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $692.85 8.38 USD |
-3.73
|
$94.47B 1.14B USD | $2.07M 25.1K USD | $601.55 7.28 USD | $698 8.44 USD | $94.47B 1.14B USD | 19.60 | $35.34 0.43 USD | |
| Saregama India Limited SAREGAMA.NS | $490.2 5.93 USD |
-1.89
|
$94.36B 1.14B USD | $269.78K 3.26K USD | $440.5 5.33 USD | $505 6.11 USD | $94.36B 1.14B USD | 47.63 | $10.29 0.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | $292.25 3.54 USD |
-0.95
|
$94.12B 1.14B USD | $171.17K 2.07K USD | $275.8 3.34 USD | $294.3 3.56 USD | $94.12B 1.14B USD | 471.37 | $0.62 0.007 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $97.18 1.18 USD |
-7.07
|
$93.48B 1.13B USD | $998.91K 12.09K USD | $95.2 1.15 USD | $98.43 1.19 USD | $93.48B 1.13B USD | 18.30 | $5.31 0.06 USD | |
| Elecon Engineering Company Limited ELECON.NS | $415.6 5.03 USD |
-4.29
|
$93.3B 1.13B USD | $587.95K 7.11K USD | $387 4.68 USD | $418.7 5.07 USD | $93.3B 1.13B USD | 25.05 | $16.59 0.2 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $97.05 1.17 USD |
-7.32
|
$93.22B 1.13B USD | $18.2M 220.21K USD | $95.15 1.15 USD | $98.38 1.19 USD | $93.22B 1.13B USD | 18.27 | $5.31 0.06 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $1,642.7 19.87 USD |
-2.29
|
$91.96B 1.11B USD | $656.52K 7.94K USD | $1,392.25 16.84 USD | $1,654 20.01 USD | $91.96B 1.11B USD | 51.43 | $31.94 0.39 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $891.8 10.79 USD |
-5.99
|
$91.53B 1.11B USD | $470.85K 5.7K USD | $813.15 9.84 USD | $910 11.01 USD | $91.53B 1.11B USD | 64.38 | $13.85 0.17 USD | |
| Usha Martin Limited USHAMART.NS | $300.35 3.63 USD |
-7.29
|
$91.53B 1.11B USD | $490.53K 5.93K USD | $294 3.56 USD | $305.9 3.7 USD | $91.53B 1.11B USD | 22.18 | $13.54 0.16 USD | |
| Praj Industries Limited PRAJIND.NS | $494.5 5.98 USD |
-2.98
|
$90.9B 1.1B USD | $917.66K 11.1K USD | $452.1 5.47 USD | $497.45 6.02 USD | $90.9B 1.1B USD | 33.57 | $14.73 0.18 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $281.55 3.41 USD |
-5.38
|
$90.36B 1.09B USD | $2.32M 28.06K USD | $266 3.22 USD | $288 3.48 USD | $90.36B 1.09B USD | 34.29 | $8.21 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $999.95 12.1 USD |
-0.75
|
$90.07B 1.09B USD | $454.53K 5.5K USD | $878.4 10.63 USD | $1,015 12.28 USD | $90.07B 1.09B USD | 25.18 | $39.7 0.48 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,080.7 13.07 USD |
-5.09
|
$88.73B 1.07B USD | $612.78K 7.41K USD | $989.95 11.98 USD | $1,100 13.31 USD | $88.73B 1.07B USD | 67.29 | $16.06 0.19 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $594.5 7.19 USD |
-2.35
|
$88.53B 1.07B USD | $3.16M 38.18K USD | $527 6.38 USD | $625.65 7.57 USD | $88.53B 1.07B USD | 23.81 | $24.96 0.3 USD | |
| Engineers India Limited ENGINERSIN.NS | $157.01 1.9 USD |
-3.5
|
$88.25B 1.07B USD | $4.09M 49.51K USD | $148.81 1.8 USD | $158.25 1.91 USD | $88.25B 1.07B USD | 21.24 | $7.39 0.09 USD | |
| Marksans Pharma Limited MARKSANS.NS | $194.73 2.36 USD |
-5.79
|
$88.24B 1.07B USD | $2.24M 27.06K USD | $171 2.07 USD | $199 2.41 USD | $88.24B 1.07B USD | 23.98 | $8.12 0.1 USD | |
| Graphite India Limited GRAPHITE.NS | $451.45 5.46 USD |
-5.91
|
$88.2B 1.07B USD | $853.98K 10.33K USD | $411 4.97 USD | $458.85 5.55 USD | $88.2B 1.07B USD | 20.63 | $21.88 0.26 USD | |
| Valor Estate Limited DBREALTY.NS | $163.44 1.98 USD |
-3.75
|
$88.01B 1.06B USD | $5.49M 66.46K USD | $151.81 1.84 USD | $165.51 2 USD | $88.01B 1.06B USD | 22.85 | $7.15 0.09 USD | |
| HEG Limited HEG.NS | $455.15 5.51 USD |
-4.12
|
$87.83B 1.06B USD | $1.29M 15.64K USD | $406.1 4.91 USD | $461 5.58 USD | $87.83B 1.06B USD | 39.61 | $11.49 0.14 USD | |
| Star Cement Limited STARCEMENT.NS | $216.23 2.62 USD |
-1.33
|
$87.4B 1.06B USD | $991.49K 12K USD | $207 2.5 USD | $225.75 2.73 USD | $87.4B 1.06B USD | 65.32 | $3.31 0.04 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $624.9 7.56 USD |
-7.38
|
$86.49B 1.05B USD | $531.74K 6.43K USD | $577.4 6.99 USD | $633.95 7.67 USD | $86.49B 1.05B USD | 32.95 | $18.96 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $647.35 7.83 USD |
-2.52
|
$86.2B 1.04B USD | $652.53K 7.89K USD | $615 7.44 USD | $655.75 7.93 USD | $86.2B 1.04B USD | 10.35 | $62.49 0.76 USD | |
| The India Cements Limited INDIACEM.NS | $275.85 3.34 USD |
-0.65
|
$85.53B 1.03B USD | $376.04K 4.55K USD | $253 3.06 USD | $279.8 3.39 USD | $85.53B 1.03B USD | 1.82 | $151.43 1.83 USD | |
| JM Financial Limited JMFINANCIL.NS | $87.86 1.06 USD |
-7.73
|
$83.98B 1.02B USD | $5.73M 69.34K USD | $80.2 0.97 USD | $89.65 1.08 USD | $83.98B 1.02B USD | 21.96 | $4 0.05 USD | |
| Sonata Software Limited SONATSOFTW.NS | $301.1 3.64 USD |
-6.33
|
$83.6B 1.01B USD | $1.53M 18.56K USD | $286.4 3.46 USD | $305 3.69 USD | $83.6B 1.01B USD | 19.59 | $15.37 0.19 USD | |
| Arvind Limited ARVIND.NS | $317.9 3.85 USD |
-3.75
|
$83.28B 1.01B USD | $453.95K 5.49K USD | $297 3.59 USD | $321.45 3.89 USD | $83.28B 1.01B USD | 27.66 | $11.49 0.14 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $261.65 3.17 USD |
-4.09
|
$83.2B 1.01B USD | $1.19M 14.38K USD | $251 3.04 USD | $264.95 3.21 USD | $83.2B 1.01B USD | 12.48 | $20.95 0.25 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,324.75 16.03 USD |
-4.31
|
$82.39B 996.74M USD | $668.21K 8.08K USD | $1,140.05 13.79 USD | $1,339 16.2 USD | $82.39B 996.74M USD | 30.67 | $43.19 0.52 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $548.35 6.63 USD |
-6.46
|
$82.25B 995.07M USD | $517.58K 6.26K USD | $519.3 6.28 USD | $554.85 6.71 USD | $82.25B 995.07M USD | 36.97 | $14.83 0.18 USD | |
| Time Technoplast Limited TIMETECHNO.NS | $358.7 4.34 USD |
-10.11
|
$81.4B 984.8M USD | $1.4M 16.97K USD | $333 4.03 USD | $374.65 4.53 USD | $81.4B 984.8M USD | 21.97 | $16.32 0.2 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $364.5 4.41 USD |
-3.75
|
$79.79B 965.31M USD | $450.55K 5.45K USD | $313.1 3.79 USD | $368 4.45 USD | $79.79B 965.31M USD | 37.61 | $9.69 0.12 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.54 0.15 USD |
-6.84
|
$79.7B 964.18M USD | $34.9M 422.25K USD | $11.11 0.13 USD | $12.88 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.54 0.15 USD |
-6.9
|
$79.7B 964.18M USD | $4.94M 59.81K USD | $10.91 0.13 USD | $12.86 0.16 USD | $79.7B 964.18M USD | 43.24 | $0.29 0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| CMS Info Systems Limited CMSINFO.NS | $458.9 5.55 USD |
-0.78
|
$75.44B 912.64M USD | $459.96K 5.56K USD | $422.3 5.11 USD | $461 5.58 USD | $75.44B 912.64M USD | 20.80 | $22.06 0.27 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$74.48B 901.05M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $74.48B 901.05M USD | 32.41 | $15.99 0.19 USD | |
| Alok Industries Limited ALOKINDS.NS | $14.95 0.18 USD |
-2.61
|
$74.28B 898.65M USD | $7.71M 93.23K USD | $14.01 0.17 USD | $15.15 0.18 USD | $74.28B 898.65M USD | 0 | -$1.93 -0.02 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $265.95 3.22 USD |
-5.34
|
$73.54B 889.76M USD | $850.58K 10.29K USD | $252.85 3.06 USD | $269 3.25 USD | $73.54B 889.76M USD | 34.53 | $7.7 0.09 USD | |
| The Shipping Corporation of India Limited SCI.NS | $157.14 1.9 USD |
-5.14
|
$73.2B 885.55M USD | $6.3M 76.19K USD | $147 1.78 USD | $160.66 1.94 USD | $73.2B 885.55M USD | 7.57 | $20.74 0.25 USD | |
| MMTC Limited MMTC.NS | $48.41 0.59 USD |
-6.09
|
$72.62B 878.52M USD | $2.48M 30.06K USD | $44.5 0.54 USD | $49.05 0.59 USD | $72.62B 878.52M USD | 47.46 | $1.02 0.01 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-2.14
|
$72.54B 877.65M USD | $1.5M 18.11K USD | $206.21 2.49 USD | $222.59 2.69 USD | $72.54B 877.65M USD | 47.74 | $4.59 0.06 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$72.21B 873.66M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $72.21B 873.66M USD | 12.77 | $20.61 0.25 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350.75 4.24 USD |
+0.21
|
$71.94B 870.38M USD | $919.52K 11.12K USD | $342.2 4.14 USD | $352.9 4.27 USD | $71.94B 870.38M USD | 61.53 | $5.7 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $78.1 0.94 USD |
-10.91
|
$71.94B 870.31M USD | $6.21M 75.07K USD | $75.31 0.91 USD | $80.58 0.97 USD | $71.94B 870.31M USD | 12.95 | $6.03 0.07 USD | |
| CarTrade Tech Limited CARTRADE.NS | $1,464.2 17.71 USD |
-12.45
|
$69.46B 840.33M USD | $755.37K 9.14K USD | $1,425.2 17.24 USD | $1,574.65 19.05 USD | $69.46B 840.33M USD | 65.83 | $22.24 0.27 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $469.6 5.68 USD |
-4.45
|
$69.09B 835.93M USD | $447.99K 5.42K USD | $451.55 5.46 USD | $472.4 5.72 USD | $69.09B 835.93M USD | 13.40 | $35.04 0.42 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $170.3 2.06 USD |
-4.76
|
$68.21B 825.22M USD | $1.3M 15.75K USD | $160.59 1.94 USD | $172 2.08 USD | $68.21B 825.22M USD | 12.48 | $13.64 0.17 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $35.14 0.43 USD |
-3.81
|
$68B 822.64M USD | $21.94M 265.38K USD | $32.88 0.4 USD | $35.4 0.43 USD | $68B 822.64M USD | 6.98 | $5.03 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $35.13 0.43 USD |
-3.73
|
$67.98B 822.4M USD | $928.35K 11.23K USD | $33.56 0.41 USD | $35.43 0.43 USD | $67.98B 822.4M USD | 6.98 | $5.03 0.06 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$67.35B 814.88M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $67.35B 814.88M USD | 5.93 | $44.27 0.54 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $178.02 2.15 USD |
-2.92
|
$67.27B 813.9M USD | $1.64M 19.9K USD | $167.55 2.03 USD | $179.45 2.17 USD | $67.27B 813.9M USD | 5.13 | $34.64 0.42 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $66.09 0.8 USD |
-6.99
|
$66.26B 801.66M USD | $975.01K 11.8K USD | $62 0.75 USD | $68.89 0.83 USD | $66.26B 801.66M USD | 80.59 | $0.82 0.009 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $117.22 1.42 USD |
-4.95
|
$64.71B 782.83M USD | $2.42M 29.24K USD | $112.1 1.36 USD | $118.8 1.44 USD | $64.71B 782.83M USD | 24.42 | $4.8 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $133.56 1.62 USD |
-3.71
|
$64.57B 781.17M USD | $1.39M 16.84K USD | $127.74 1.55 USD | $134.5 1.63 USD | $64.57B 781.17M USD | 18.42 | $7.25 0.09 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $41.23 0.5 USD |
-4.74
|
$63.58B 769.17M USD | $5.54M 66.97K USD | $39.7 0.48 USD | $42.12 0.51 USD | $63.58B 769.17M USD | 0 | -$11.17 -0.1 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $54.99 0.67 USD |
-2.08
|
$62.7B 758.61M USD | $6.71M 81.19K USD | $52.52 0.64 USD | $55.5 0.67 USD | $62.7B 758.61M USD | 20.14 | $2.73 0.03 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $124.15 1.5 USD |
-5.34
|
$62.49B 756.05M USD | $372.99K 4.51K USD | $114.72 1.39 USD | $126 1.52 USD | $62.49B 756.05M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.NS | $301.75 3.65 USD |
-3.66
|
$61.41B 742.98M USD | $1.03M 12.47K USD | $274.05 3.32 USD | $303 3.67 USD | $61.41B 742.98M USD | 17.20 | $17.54 0.21 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | $131.7 1.59 USD |
-1.72
|
$61.33B 741.98M USD | $716.25K 8.67K USD | $123.01 1.49 USD | $134 1.62 USD | $61.33B 741.98M USD | 24.94 | $5.28 0.06 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $22.95 0.28 USD |
-3.21
|
$60.04B 726.43M USD | $2.61M 31.58K USD | $22.12 0.27 USD | $23.09 0.28 USD | $60.04B 726.43M USD | 4.37 | $5.24 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $22.9 0.28 USD |
-3.33
|
$59.96B 725.46M USD | $14.93M 180.66K USD | $22.3 0.27 USD | $23.1 0.28 USD | $59.96B 725.46M USD | 4.37 | $5.24 0.06 USD | |
| EPL Limited EPL.NS | $185.48 2.24 USD |
-1.57
|
$59.31B 717.55M USD | $665.54K 8.05K USD | $175.28 2.12 USD | $187.7 2.27 USD | $59.31B 717.55M USD | 22.21 | $8.35 0.1 USD | |
| Tanla Platforms Limited TANLA.NS | $434.35 5.25 USD |
-4.39
|
$58.47B 707.4M USD | $864.18K 10.46K USD | $412 4.98 USD | $438.85 5.31 USD | $58.47B 707.4M USD | 11.24 | $38.62 0.47 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.41 0.32 USD |
-4.45
|
$56.29B 681.07M USD | $6.99M 84.57K USD | $24.71 0.3 USD | $26.64 0.32 USD | $56.29B 681.07M USD | 0 | -$2.37 -0.02 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $240.8 2.91 USD |
-7.06
|
$56.24B 680.36M USD | $2.92M 35.35K USD | $223 2.7 USD | $244 2.95 USD | $56.24B 680.36M USD | 133.03 | $1.81 0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $26.41 0.32 USD |
-4.59
|
$56.21B 680.09M USD | $970.47K 11.74K USD | $25.27 0.31 USD | $26.7 0.32 USD | $56.21B 680.09M USD | 0 | -$2.37 -0.02 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $358.85 4.34 USD |
-7.5
|
$56.18B 679.73M USD | $1.29M 15.57K USD | $318.7 3.86 USD | $363.3 4.4 USD | $56.18B 679.73M USD | 37.30 | $9.62 0.12 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $90.07 1.09 USD |
-6.28
|
$55.69B 673.77M USD | $5.69M 68.85K USD | $86.51 1.05 USD | $91 1.1 USD | $55.69B 673.77M USD | 7.22 | $12.46 0.15 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $38.83 0.47 USD |
-5.66
|
$53.65B 649.03M USD | $3.61M 43.67K USD | $37.42 0.45 USD | $39.52 0.48 USD | $53.65B 649.03M USD | 14.87 | $2.61 0.03 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $180.73 2.19 USD |
-6.04
|
$53.39B 645.96M USD | $879.64K 10.64K USD | $174.01 2.11 USD | $182.9 2.21 USD | $53.39B 645.96M USD | 140.10 | $1.29 0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $115.82 1.4 USD |
-0.63
|
$53.12B 642.7M USD | $2.02M 24.39K USD | $107 1.29 USD | $116.55 1.41 USD | $53.12B 642.7M USD | 17.23 | $6.72 0.08 USD | |
| Strides Pharma Science Limited STAR.NS | $575.8 6.97 USD |
-7.6
|
$53.07B 642.03M USD | $770.23K 9.32K USD | $513.05 6.21 USD | $583 7.05 USD | $53.07B 642.03M USD | 15.42 | $37.33 0.45 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$53B 641.24M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $53B 641.24M USD | 19.89 | $7.1 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $361.05 4.37 USD |
-6.26
|
$52.89B 639.88M USD | $493.23K 5.97K USD | $347 4.2 USD | $374.4 4.53 USD | $52.89B 639.88M USD | 25.82 | $13.98 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||