$3.66T
시가 총액
$189.4B
총 거래량
BTC 57.69%     ETH 11.75%
지배력

결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Elecon Engineering Company Limited  ELECON.NS ₹523.55 6.33 USD
-2.64
₹122.68B 1.48B USD ₹314.92K 3.81K USD ₹522.05 6.32 USD ₹540.40 6.54 USD ₹122.68B 1.48B USD 22.69 ₹23.07 0.28 USD
TD Power Systems Limited  TDPOWERSYS.NS ₹784.35 9.49 USD
+0.48
₹122.51B 1.48B USD ₹1.24M 15.01K USD ₹752.60 9.11 USD ₹792.25 9.58 USD ₹122.51B 1.48B USD 58.75 ₹13.35 0.16 USD
Zen Technologies Limited  ZENTEC.NS ₹1,361.30 16.47 USD
+0.18
₹122.40B 1.48B USD ₹201.19K 2.43K USD ₹1,350.00 16.33 USD ₹1,378.70 16.68 USD ₹122.40B 1.48B USD 49.35 ₹27.58 0.33 USD
Jammu and Kashmir Bank Limited  J&KBANK.NS ₹107.56 1.3 USD
+2.23
₹119.61B 1.45B USD ₹5.07M 61.33K USD ₹104.93 1.27 USD ₹107.82 1.3 USD ₹119.61B 1.45B USD 5.66 ₹18.98 0.23 USD
Finolex Industries Limited  FINPIPE.NS ₹188.79 2.28 USD
+1.91
₹118.46B 1.43B USD ₹1.69M 20.42K USD ₹185.71 2.25 USD ₹194.50 2.35 USD ₹118.46B 1.43B USD 29.36 ₹6.43 0.08 USD
RITES Limited  RITES.NS ₹243.07 2.94 USD
+0.24
₹118.27B 1.43B USD ₹230.51K 2.79K USD ₹242.26 2.93 USD ₹244.50 2.96 USD ₹118.27B 1.43B USD 30.19 ₹8.05 0.1 USD
The Shipping Corporation of India Limited  SCI.NS ₹253.00 3.06 USD
-5.05
₹117.85B 1.43B USD ₹22.91M 277.15K USD ₹243.30 2.94 USD ₹262.00 3.17 USD ₹117.85B 1.43B USD 14.64 ₹17.27 0.21 USD
RailTel Corporation of India Limited  RAILTEL.NS ₹349.25 4.23 USD
-0.68
₹117.49B 1.42B USD ₹464.87K 5.62K USD ₹348.10 4.21 USD ₹353.95 4.28 USD ₹117.49B 1.42B USD 34.95 ₹9.99 0.12 USD
Jindal Saw Limited  JINDALSAW.NS ₹170.73 2.07 USD
+3.79
₹115.93B 1.4B USD ₹5.02M 60.68K USD ₹165.22 2 USD ₹173.65 2.1 USD ₹115.93B 1.4B USD 7.93 ₹21.52 0.26 USD
Banco Products (India) Limited  BANCOINDIA.NS ₹801.55 9.7 USD
+0.37
₹114.65B 1.39B USD ₹685.26K 8.29K USD ₹778.15 9.41 USD ₹812.65 9.83 USD ₹114.65B 1.39B USD 26.48 ₹30.27 0.37 USD
Graphite India Limited  GRAPHITE.NS ₹538.55 6.52 USD
-6.7
₹113.61B 1.37B USD ₹4.34M 52.57K USD ₹519.50 6.29 USD ₹586.00 7.09 USD ₹113.61B 1.37B USD 29.25 ₹18.41 0.22 USD
Engineers India Limited  ENGINERSIN.NS ₹193.80 2.34 USD
-1.34
₹112.23B 1.36B USD ₹1.01M 12.22K USD ₹192.80 2.33 USD ₹198.39 2.4 USD ₹112.23B 1.36B USD 19.69 ₹9.84 0.12 USD
Tilaknagar Industries Ltd.  TI.NS ₹496.20 6 USD
-0.98
₹108.89B 1.32B USD ₹1.02M 12.32K USD ₹485.45 5.87 USD ₹503.65 6.09 USD ₹108.89B 1.32B USD 34.74 ₹14.28 0.17 USD
HEG Limited  HEG.NS ₹519.30 6.28 USD
-5.5
₹107.73B 1.3B USD ₹1.53M 18.52K USD ₹511.05 6.18 USD ₹555.25 6.72 USD ₹107.73B 1.3B USD 50.81 ₹10.22 0.12 USD
Clean Science and Technology Limited  CLEAN.BO ₹940.75 11.38 USD
+0.39
₹107.67B 1.3B USD ₹20.62K 249.46 USD ₹926.80 11.21 USD ₹957.40 11.58 USD ₹107.67B 1.3B USD 37.73 ₹24.93 0.3 USD
Relaxo Footwears Limited  RELAXO.NS ₹427.95 5.18 USD
-0.81
₹107.64B 1.3B USD ₹84.46K 1.02K USD ₹427.00 5.17 USD ₹434.10 5.25 USD ₹107.64B 1.3B USD 60.87 ₹7.03 0.09 USD
Clean Science and Technology Limited  CLEAN.NS ₹940.30 11.38 USD
+0.29
₹107.56B 1.3B USD ₹395.70K 4.79K USD ₹926.70 11.21 USD ₹958.00 11.59 USD ₹107.56B 1.3B USD 37.70 ₹24.94 0.3 USD
The Sandur Manganese & Iron Ores Limited  SANDUMA.BO ₹209.00 2.53 USD
+1.95
₹107.47B 1.3B USD ₹294.88K 3.57K USD ₹206.80 2.5 USD ₹214.90 2.6 USD ₹107.47B 1.3B USD 20.63 ₹10.13 0.12 USD
HFCL Limited  HFCL.NS ₹74.22 0.9 USD
-0.87
₹107.03B 1.29B USD ₹4.31M 52.12K USD ₹74.10 0.9 USD ₹75.30 0.91 USD ₹107.03B 1.29B USD 337.36 ₹0.22 0.002 USD
HFCL Limited  HFCL.BO ₹74.22 0.9 USD
-0.87
₹107.03B 1.29B USD ₹444.68K 5.38K USD ₹70.66 0.85 USD ₹75.29 0.91 USD ₹107.03B 1.29B USD 337.36 ₹0.22 0.002 USD
Tata Teleservices (Maharashtra) Limited  TTML.NS ₹53.98 0.65 USD
-0.86
₹105.86B 1.28B USD ₹588.43K 7.12K USD ₹53.50 0.65 USD ₹54.78 0.66 USD ₹105.86B 1.28B USD 0 -₹6.48 -0.07 USD
Edelweiss Financial Services Limited  EDELWEISS.NS ₹107.52 1.3 USD
-2.28
₹105.07B 1.27B USD ₹3.53M 42.65K USD ₹106.65 1.29 USD ₹110.46 1.34 USD ₹105.07B 1.27B USD 18.04 ₹5.96 0.07 USD
Sonata Software Limited  SONATSOFTW.NS ₹376.15 4.55 USD
+2.27
₹105.04B 1.27B USD ₹728.14K 8.81K USD ₹365.10 4.42 USD ₹379.00 4.59 USD ₹105.04B 1.27B USD 24.40 ₹15.41 0.19 USD
Edelweiss Financial Services Limited  EDELWEISS.BO ₹106.90 1.29 USD
-2.86
₹104.45B 1.26B USD ₹291.60K 3.53K USD ₹105.95 1.28 USD ₹110.30 1.33 USD ₹104.45B 1.26B USD 17.93 ₹5.96 0.07 USD
Birlasoft Limited  BSOFT.NS ₹374.45 4.53 USD
-1
₹104.29B 1.26B USD ₹853.86K 10.33K USD ₹373.05 4.51 USD ₹381.50 4.62 USD ₹104.29B 1.26B USD 22.59 ₹16.57 0.2 USD
MMTC Limited  MMTC.NS ₹66.03 0.8 USD
+1.09
₹104.14B 1.26B USD ₹1.30M 15.76K USD ₹65.48 0.79 USD ₹67.16 0.81 USD ₹104.14B 1.26B USD 100.04 ₹0.66 0.007 USD
Star Cement Limited  STARCEMENT.NS ₹244.65 2.96 USD
-0.71
₹103.04B 1.25B USD ₹211.77K 2.56K USD ₹241.85 2.93 USD ₹246.65 2.98 USD ₹103.04B 1.25B USD 32.66 ₹7.49 0.09 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.NS ₹51.73 0.63 USD
-1.24
₹100.23B 1.21B USD ₹11.99M 145.06K USD ₹51.20 0.62 USD ₹52.81 0.64 USD ₹100.23B 1.21B USD 24.17 ₹2.14 0.03 USD
Ujjivan Small Finance Bank Limited  UJJIVANSFB.BO ₹51.69 0.63 USD
-1.24
₹100.15B 1.21B USD ₹600.12K 7.26K USD ₹51.47 0.62 USD ₹52.81 0.64 USD ₹100.15B 1.21B USD 24.15 ₹2.14 0.03 USD
The South Indian Bank Limited  SOUTHBANK.NS ₹38.24 0.46 USD
-2.1
₹100.07B 1.21B USD ₹30.06M 363.66K USD ₹38.01 0.46 USD ₹39.39 0.48 USD ₹100.07B 1.21B USD 7.36 ₹5.19 0.06 USD
The South Indian Bank Limited  SOUTHBANK.BO ₹38.23 0.46 USD
-2.15
₹100.04B 1.21B USD ₹2.50M 30.3K USD ₹38.00 0.46 USD ₹39.33 0.48 USD ₹100.04B 1.21B USD 7.36 ₹5.19 0.06 USD
Aditya Birla Fashion and Retail Limited  ABFRL.NS ₹80.06 0.97 USD
+0.45
₹99.74B 1.21B USD ₹3.57M 43.15K USD ₹79.09 0.96 USD ₹80.50 0.97 USD ₹99.74B 1.21B USD 0 -₹6.50 -0.07 USD
Aditya Birla Fashion and Retail Limited  ABFRL.BO ₹79.99 0.97 USD
+0.34
₹99.63B 1.21B USD ₹585.92K 7.09K USD ₹79.13 0.96 USD ₹80.57 0.97 USD ₹99.63B 1.21B USD 0 -₹6.50 -0.07 USD
Astra Microwave Products Limited  ASTRAMICRO.NS ₹1,047.20 12.67 USD
+0.45
₹99.46B 1.2B USD ₹145.54K 1.76K USD ₹1,037.10 12.55 USD ₹1,054.90 12.76 USD ₹99.46B 1.2B USD 61.23 ₹17.10 0.21 USD
Balrampur Chini Mills Limited  BALRAMCHIN.NS ₹461.20 5.58 USD
+6.62
₹98.90B 1.2B USD ₹1.84M 22.21K USD ₹441.95 5.35 USD ₹463.75 5.61 USD ₹98.90B 1.2B USD 22.35 ₹20.63 0.25 USD
Time Technoplast Limited  TIMETECHNO.NS ₹211.49 2.56 USD
+0.88
₹98.58B 1.19B USD ₹2.00M 24.14K USD ₹210.05 2.54 USD ₹215.23 2.6 USD ₹98.58B 1.19B USD 26.90 ₹7.86 0.1 USD
Ramkrishna Forgings Limited  RKFORGE.NS ₹533.90 6.46 USD
+0.4
₹98.39B 1.19B USD ₹204.04K 2.47K USD ₹526.10 6.36 USD ₹536.00 6.48 USD ₹98.39B 1.19B USD 33.24 ₹16.06 0.19 USD
Genus Power Infrastructures Limited  GENUSPOWER.NS ₹332.75 4.03 USD
-5.87
₹97.72B 1.18B USD ₹1.87M 22.67K USD ₹332.00 4.02 USD ₹361.85 4.38 USD ₹97.72B 1.18B USD 20.20 ₹16.47 0.2 USD
Nazara Technologies Limited  NAZARA.NS ₹258.40 3.13 USD
-2.51
₹96.36B 1.17B USD ₹600.61K 7.27K USD ₹257.40 3.11 USD ₹265.85 3.22 USD ₹96.36B 1.17B USD 74.46 ₹3.47 0.04 USD
RHI Magnesita India Limited  RHIM.NS ₹458.90 5.55 USD
-2.6
₹95.77B 1.16B USD ₹299.82K 3.63K USD ₹450.90 5.46 USD ₹470.00 5.69 USD ₹95.77B 1.16B USD 57.29 ₹8.01 0.1 USD
Borosil Renewables Limited  BORORENEW.NS ₹675.20 8.17 USD
+2.75
₹94.66B 1.15B USD ₹867.91K 10.5K USD ₹652.10 7.89 USD ₹680.90 8.24 USD ₹94.66B 1.15B USD 0 -₹16.89 -0.2 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹694.30 8.4 USD
-0.52
₹94.60B 1.14B USD ₹135.97K 1.64K USD ₹691.95 8.37 USD ₹704.00 8.52 USD ₹94.60B 1.14B USD 15.30 ₹45.37 0.55 USD
Apollo Micro Systems Limited  APOLLO.NS ₹263.30 3.19 USD
-1.92
₹91.19B 1.1B USD ₹3.18M 38.44K USD ₹262.15 3.17 USD ₹271.75 3.29 USD ₹91.19B 1.1B USD 107.90 ₹2.44 0.03 USD
Tejas Networks Limited  TEJASNET.NS ₹505.95 6.12 USD
-3.13
₹91.12B 1.1B USD ₹631.08K 7.64K USD ₹504.20 6.1 USD ₹525.70 6.36 USD ₹91.12B 1.1B USD 0 -₹23.23 -0.2 USD
Apollo Micro Systems Limited  APOLLO.BO ₹263.35 3.19 USD
-2.08
₹91.04B 1.1B USD ₹546.52K 6.61K USD ₹262.05 3.17 USD ₹271.65 3.29 USD ₹91.04B 1.1B USD 107.48 ₹2.45 0.03 USD
PC Jeweller Limited  PCJEWELLER.NS ₹12.37 0.15 USD
+1.14
₹90.63B 1.1B USD ₹70.60M 854.16K USD ₹12.26 0.15 USD ₹12.53 0.15 USD ₹90.63B 1.1B USD 25.24 ₹0.49 0.005 USD
PC Jeweller Limited  PCJEWELLER.BO ₹12.37 0.15 USD
+1.06
₹90.63B 1.1B USD ₹10.46M 126.49K USD ₹12.25 0.15 USD ₹12.52 0.15 USD ₹90.63B 1.1B USD 25.24 ₹0.49 0.005 USD
Sapphire Foods India Limited  SAPPHIRE.NS ₹265.20 3.21 USD
-1.89
₹90.20B 1.09B USD ₹158.98K 1.92K USD ₹264.05 3.19 USD ₹273.10 3.3 USD ₹90.20B 1.09B USD 0 -₹0.03 -0.0003 USD
KRBL Limited  KRBL.NS ₹377.85 4.57 USD
-1.46
₹86.49B 1.05B USD ₹386.76K 4.68K USD ₹375.35 4.54 USD ₹386.90 4.68 USD ₹86.49B 1.05B USD 16.02 ₹23.58 0.29 USD
Alok Industries Limited  ALOKINDS.NS ₹17.11 0.21 USD
-0.12
₹86.39B 1.05B USD ₹2.50M 30.19K USD ₹17.06 0.21 USD ₹17.25 0.21 USD ₹86.39B 1.05B USD 0 -₹1.37 -0.01 USD
Religare Enterprises Limited  RELIGARE.NS ₹254.65 3.08 USD
-1.41
₹86.20B 1.04B USD ₹327.66K 3.96K USD ₹253.50 3.07 USD ₹259.70 3.14 USD ₹86.20B 1.04B USD 71.93 ₹3.54 0.04 USD
Strides Pharma Science Limited  STAR.NS ₹929.20 11.24 USD
-2
₹85.65B 1.04B USD ₹338.90K 4.1K USD ₹915.55 11.08 USD ₹958.75 11.6 USD ₹85.65B 1.04B USD 21.53 ₹43.14 0.52 USD
Gujarat Pipavav Port Limited  GPPL.NS ₹177.15 2.14 USD
-1.36
₹85.64B 1.04B USD ₹4.14M 50.13K USD ₹175.31 2.12 USD ₹181.51 2.2 USD ₹85.64B 1.04B USD 17.96 ₹9.86 0.12 USD
Jai Balaji Industries Limited  JAIBALAJI.NS ₹87.58 1.06 USD
-1.44
₹85.39B 1.03B USD ₹285.80K 3.46K USD ₹87.20 1.05 USD ₹89.65 1.08 USD ₹85.39B 1.03B USD 0 -₹5.08 -0.06 USD
Marksans Pharma Limited  MARKSANS.NS ₹187.00 2.26 USD
+2.21
₹84.74B 1.03B USD ₹1.30M 15.76K USD ₹182.99 2.21 USD ₹189.09 2.29 USD ₹84.74B 1.03B USD 24.16 ₹7.74 0.09 USD
Reliance Infrastructure Limited  RELINFRA.NS ₹169.62 2.05 USD
-3.56
₹84.45B 1.02B USD ₹7.37M 89.16K USD ₹167.09 2.02 USD ₹184.68 2.23 USD ₹84.45B 1.02B USD 1.31 ₹128.70 1.56 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS ₹146.68 1.77 USD
-1.45
₹81.14B 981.71M USD ₹611.45K 7.4K USD ₹146.28 1.77 USD ₹149.90 1.81 USD ₹81.14B 981.71M USD 28.31 ₹5.18 0.06 USD
Tanla Platforms Limited  TANLA.NS ₹610.35 7.38 USD
-0.25
₹80.56B 974.7M USD ₹219.35K 2.65K USD ₹608.20 7.36 USD ₹618.95 7.49 USD ₹80.56B 974.7M USD 17.11 ₹35.67 0.43 USD
Dilip Buildcon Limited  DBL.NS ₹477.35 5.78 USD
-0.52
₹80.02B 968.05M USD ₹127.44K 1.54K USD ₹475.00 5.75 USD ₹482.90 5.84 USD ₹80.02B 968.05M USD 8.02 ₹59.50 0.72 USD
RateGain Travel Technologies Limited  RATEGAIN.NS ₹674.90 8.17 USD
+0.47
₹79.65B 963.59M USD ₹176.45K 2.13K USD ₹670.10 8.11 USD ₹680.55 8.23 USD ₹79.65B 963.59M USD 37.76 ₹17.87 0.22 USD
IRB InvIT Fund  IRBINVIT.BO ₹61.93 0.75 USD
+1.52
₹79.37B 960.24M USD ₹526.37K 6.37K USD ₹61.00 0.74 USD ₹62.22 0.75 USD ₹79.37B 960.24M USD 9.72 ₹6.37 0.08 USD
MTAR Technologies Limited  MTARTECH.NS ₹2,427.50 29.37 USD
+0.34
₹78.60B 950.91M USD ₹420.33K 5.09K USD ₹2,402.00 29.06 USD ₹2,474.10 29.93 USD ₹78.60B 950.91M USD 167.18 ₹14.52 0.18 USD
Valor Estate Limited  DBREALTY.NS ₹142.60 1.73 USD
-2.15
₹78.55B 950.29M USD ₹778.49K 9.42K USD ₹141.99 1.72 USD ₹146.36 1.77 USD ₹78.55B 950.29M USD 0 -₹1.91 -0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS ₹142.67 1.73 USD
+0.5
₹76.85B 929.79M USD ₹281.65K 3.41K USD ₹141.00 1.71 USD ₹145.19 1.76 USD ₹76.85B 929.79M USD 39.30 ₹3.63 0.04 USD
MOIL Limited  MOIL.NS ₹367.10 4.44 USD
+2.5
₹76.37B 923.93M USD ₹592.86K 7.17K USD ₹358.15 4.33 USD ₹369.90 4.48 USD ₹76.37B 923.93M USD 26.62 ₹13.79 0.17 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS ₹185.61 2.25 USD
-0.63
₹75.53B 913.78M USD ₹591.36K 7.15K USD ₹184.97 2.24 USD ₹188.50 2.28 USD ₹75.53B 913.78M USD 11.51 ₹16.12 0.2 USD
Thomas Cook (India) Limited  THOMASCOOK.NS ₹154.00 1.86 USD
-1.16
₹74.51B 901.43M USD ₹2.17M 26.31K USD ₹152.70 1.85 USD ₹156.00 1.89 USD ₹74.51B 901.43M USD 28.57 ₹5.39 0.07 USD
Jayaswal Neco Industries Limited  JAYNECOIND.BO ₹72.69 0.88 USD
-1.37
₹74.43B 900.5M USD ₹278.64K 3.37K USD ₹72.45 0.88 USD ₹74.47 0.9 USD ₹74.43B 900.5M USD 18.73 ₹3.88 0.05 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS ₹72.68 0.88 USD
-1.48
₹74.35B 899.52M USD ₹3.89M 47.11K USD ₹72.45 0.88 USD ₹74.50 0.9 USD ₹74.35B 899.52M USD 18.73 ₹3.88 0.05 USD
CSB Bank Limited  CSBBANK.NS ₹438.30 5.3 USD
+1.58
₹74.22B 897.94M USD ₹738.48K 8.93K USD ₹432.00 5.23 USD ₹447.00 5.41 USD ₹74.22B 897.94M USD 12.69 ₹34.52 0.42 USD
Network18 Media & Investments Limited  NETWORK18.NS ₹47.51 0.57 USD
-0.27
₹73.72B 891.91M USD ₹1.18M 14.31K USD ₹47.40 0.57 USD ₹47.93 0.58 USD ₹73.72B 891.91M USD 0 -₹8.34 -0.1 USD
RattanIndia Enterprises Limited  RTNINDIA.NS ₹49.02 0.59 USD
-0.47
₹71.83B 869M USD ₹1.34M 16.23K USD ₹48.56 0.59 USD ₹49.49 0.6 USD ₹71.83B 869M USD 0 -₹1.92 -0.02 USD
Pricol Limited  PRICOLLTD.NS ₹588.25 7.12 USD
+3.86
₹71.70B 867.41M USD ₹7.29M 88.2K USD ₹580.20 7.02 USD ₹612.50 7.41 USD ₹71.70B 867.41M USD 37.75 ₹15.58 0.19 USD
RattanIndia Enterprises Limited  RTNINDIA.BO ₹48.92 0.59 USD
-0.69
₹71.67B 867.05M USD ₹176.63K 2.14K USD ₹48.56 0.59 USD ₹49.53 0.6 USD ₹71.67B 867.05M USD 0 -₹1.92 -0.02 USD
Cupid Limited  CUPID.NS ₹261.33 3.16 USD
+0.36
₹70.16B 848.8M USD ₹2.66M 32.17K USD ₹254.05 3.07 USD ₹270.00 3.27 USD ₹70.16B 848.8M USD 147.64 ₹1.77 0.02 USD
The Karnataka Bank Limited  KTKBANK.NS ₹180.47 2.18 USD
-0.27
₹68.23B 825.47M USD ₹1.94M 23.52K USD ₹176.11 2.13 USD ₹181.90 2.2 USD ₹68.23B 825.47M USD 5.86 ₹30.78 0.37 USD
Equitas Small Finance Bank Limited  EQUITASBNK.NS ₹59.54 0.72 USD
-1.72
₹67.91B 821.61M USD ₹2.43M 29.37K USD ₹59.25 0.72 USD ₹60.99 0.74 USD ₹67.91B 821.61M USD 0 -₹0.80 -0.009 USD
JK Paper Limited  JKPAPER.NS ₹385.50 4.66 USD
-0.35
₹67.10B 811.83M USD ₹428.31K 5.18K USD ₹378.30 4.58 USD ₹390.95 4.73 USD ₹67.10B 811.83M USD 21.95 ₹17.56 0.21 USD
Surya Roshni Limited  SURYAROSNI.NS ₹304.40 3.68 USD
+1.11
₹66.24B 801.36M USD ₹607.32K 7.35K USD ₹301.05 3.64 USD ₹309.20 3.74 USD ₹66.24B 801.36M USD 23.02 ₹13.22 0.16 USD
Sunteck Realty Limited  SUNTECK.NS ₹443.30 5.36 USD
+0.11
₹64.94B 785.65M USD ₹101.50K 1.23K USD ₹438.25 5.3 USD ₹449.55 5.44 USD ₹64.94B 785.65M USD 37.06 ₹11.96 0.14 USD
Shree Renuka Sugars Limited  RENUKA.NS ₹28.63 0.35 USD
+2.87
₹64.66B 782.29M USD ₹5.94M 71.89K USD ₹28.49 0.34 USD ₹29.90 0.36 USD ₹64.66B 782.29M USD 0 -₹3.50 -0.04 USD
Shree Renuka Sugars Limited  RENUKA.BO ₹28.61 0.35 USD
+2.77
₹64.59B 781.46M USD ₹782.24K 9.46K USD ₹28.48 0.34 USD ₹29.69 0.36 USD ₹64.59B 781.46M USD 0 -₹3.50 -0.04 USD
Ashapura Minechem Limited  ASHAPURMIN.NS ₹642.80 7.78 USD
+1
₹64.13B 775.86M USD ₹279.98K 3.39K USD ₹629.75 7.62 USD ₹654.50 7.92 USD ₹64.13B 775.86M USD 17.62 ₹36.47 0.44 USD
EPL Limited  EPL.NS ₹191.86 2.32 USD
-1.73
₹63.40B 767.06M USD ₹677.09K 8.19K USD ₹191.25 2.31 USD ₹196.40 2.38 USD ₹63.40B 767.06M USD 15.54 ₹12.34 0.15 USD
Infibeam Avenues Limited  INFIBEAM.BO ₹17.96 0.22 USD
-1.59
₹62.07B 750.93M USD ₹334.15K 4.04K USD ₹17.88 0.22 USD ₹18.37 0.22 USD ₹62.07B 750.93M USD 25.29 ₹0.71 0.008 USD
Infibeam Avenues Limited  INFIBEAM.NS ₹17.92 0.22 USD
-1.92
₹61.86B 748.44M USD ₹5.27M 63.7K USD ₹17.89 0.22 USD ₹18.41 0.22 USD ₹61.86B 748.44M USD 25.23 ₹0.71 0.008 USD
CMS Info Systems Limited  CMSINFO.NS ₹355.20 4.3 USD
+1.21
₹61.83B 748.08M USD ₹470.22K 5.69K USD ₹348.70 4.22 USD ₹357.00 4.32 USD ₹61.83B 748.08M USD 16.51 ₹21.51 0.26 USD
Praj Industries Limited  PRAJIND.NS ₹330.95 4 USD
-0.59
₹61.78B 747.47M USD ₹682.35K 8.26K USD ₹328.65 3.98 USD ₹337.70 4.09 USD ₹61.78B 747.47M USD 57.75 ₹5.73 0.07 USD
Gokaldas Exports Limited  GOKEX.NS ₹833.60 10.09 USD
-0.74
₹61.05B 738.64M USD ₹134.05K 1.62K USD ₹825.05 9.98 USD ₹843.05 10.2 USD ₹61.05B 738.64M USD 35.83 ₹23.26 0.28 USD
RattanIndia Power Limited  RTNPOWER.NS ₹10.38 0.13 USD
0
₹58.64B 709.47M USD ₹11.03M 133.45K USD ₹10.35 0.13 USD ₹10.55 0.13 USD ₹58.64B 709.47M USD 64.87 ₹0.16 0.001 USD
RattanIndia Power Limited  RTNPOWER.BO ₹10.37 0.13 USD
-0.1
₹58.59B 708.78M USD ₹2.01M 24.35K USD ₹10.34 0.13 USD ₹10.55 0.13 USD ₹58.59B 708.78M USD 64.81 ₹0.16 0.001 USD
Skipper Limited  SKIPPER.NS ₹502.25 6.08 USD
-1.45
₹58.40B 706.55M USD ₹1.12M 13.56K USD ₹476.55 5.77 USD ₹514.00 6.22 USD ₹58.40B 706.55M USD 33.98 ₹14.78 0.18 USD
Paras Defence and Space Technologies Limited  PARAS.NS ₹689.80 8.35 USD
+1.95
₹58.22B 704.34M USD ₹548.92K 6.64K USD ₹676.00 8.18 USD ₹702.90 8.5 USD ₹58.22B 704.34M USD 87.09 ₹7.92 0.1 USD
Ashoka Buildcon Limited  ASHOKA.NS ₹200.41 2.42 USD
+0.75
₹58.18B 703.85M USD ₹1.02M 12.35K USD ₹198.64 2.4 USD ₹203.97 2.47 USD ₹58.18B 703.85M USD 3.19 ₹62.74 0.76 USD
Sterlite Technologies Limited  STLTECH.NS ₹115.77 1.4 USD
+0.86
₹57.82B 699.55M USD ₹1.73M 20.99K USD ₹111.27 1.35 USD ₹116.50 1.41 USD ₹57.82B 699.55M USD 826.92 ₹0.14 0.001 USD
Sequent Scientific Limited  SEQUENT.NS ₹224.15 2.71 USD
+4.36
₹56.42B 682.61M USD ₹1.55M 18.8K USD ₹213.49 2.58 USD ₹225.00 2.72 USD ₹56.42B 682.61M USD 193.23 ₹1.16 0.01 USD
Texmaco Rail & Engineering Limited  TEXRAIL.NS ₹130.77 1.58 USD
-0.37
₹55.35B 669.64M USD ₹561.92K 6.8K USD ₹130.50 1.58 USD ₹131.97 1.6 USD ₹55.35B 669.64M USD 24.08 ₹5.43 0.07 USD
Indo Count Industries Limited  ICIL.NS ₹269.30 3.26 USD
-2.09
₹55.11B 666.74M USD ₹87.62K 1.06K USD ₹269.00 3.25 USD ₹276.00 3.34 USD ₹55.11B 666.74M USD 25.89 ₹10.40 0.13 USD
Electrosteel Castings Limited  ELECTCAST.NS ₹85.64 1.04 USD
-3.17
₹54.67B 661.36M USD ₹1.86M 22.46K USD ₹84.20 1.02 USD ₹89.69 1.09 USD ₹54.67B 661.36M USD 9.23 ₹9.27 0.11 USD
DCB Bank Limited  DCBBANK.NS ₹168.19 2.03 USD
-3.15
₹54.11B 654.63M USD ₹2.83M 34.2K USD ₹167.50 2.03 USD ₹174.64 2.11 USD ₹54.11B 654.63M USD 7.93 ₹21.19 0.26 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀