결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Redington Limited REDINGTON.NS | ₹229.74 2.78 USD |
-4.39
|
₹179.60B 2.17B USD | ₹2.45M 29.6K USD | ₹228.80 2.77 USD | ₹240.25 2.91 USD | ₹179.60B 2.17B USD | 12.05 | ₹19.06 0.23 USD | ||
| Vardhman Textiles Limited VTL.NS | ₹613.45 7.42 USD |
-1.19
|
₹177.46B 2.15B USD | ₹183.15K 2.22K USD | ₹602.50 7.29 USD | ₹624.10 7.55 USD | ₹177.46B 2.15B USD | 23.41 | ₹26.20 0.32 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹1,184.30 14.33 USD |
-3.43
|
₹176.36B 2.13B USD | ₹1.40M 16.91K USD | ₹1,175.70 14.22 USD | ₹1,249.00 15.11 USD | ₹176.36B 2.13B USD | 5.68 | ₹208.37 2.52 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹227.20 2.75 USD |
-4.14
|
₹176.31B 2.13B USD | ₹43.44K 525.56 USD | ₹226.65 2.74 USD | ₹237.35 2.87 USD | ₹176.31B 2.13B USD | 0 | -₹4.52 -0.05 USD | ||
| Prime Focus Limited PFOCUS.NS | ₹227.00 2.75 USD |
-3.66
|
₹176.15B 2.13B USD | ₹188.57K 2.28K USD | ₹226.00 2.73 USD | ₹239.70 2.9 USD | ₹176.15B 2.13B USD | 58.05 | ₹3.91 0.05 USD | ||
| The India Cements Limited INDIACEM.NS | ₹375.90 4.55 USD |
-0.57
|
₹174.74B 2.11B USD | ₹94.08K 1.14K USD | ₹373.00 4.51 USD | ₹381.25 4.61 USD | ₹174.74B 2.11B USD | 0 | -₹2.15 -0.02 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹214.40 2.59 USD |
+2.23
|
₹173.39B 2.1B USD | ₹1.09M 13.16K USD | ₹209.73 2.54 USD | ₹217.50 2.63 USD | ₹173.39B 2.1B USD | 29.45 | ₹7.28 0.09 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹250.25 3.03 USD |
-0.3
|
₹172.76B 2.09B USD | ₹1.25M 15.08K USD | ₹248.15 3 USD | ₹259.60 3.14 USD | ₹172.76B 2.09B USD | 26.17 | ₹9.56 0.12 USD | ||
| Emami Limited EMAMILTD.NS | ₹394.85 4.78 USD |
+1.01
|
₹172.35B 2.09B USD | ₹935.14K 11.31K USD | ₹390.00 4.72 USD | ₹404.80 4.9 USD | ₹172.35B 2.09B USD | 22.24 | ₹17.75 0.21 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹154.31 1.87 USD |
-1.7
|
₹169.92B 2.06B USD | ₹4.05M 49.03K USD | ₹153.00 1.85 USD | ₹158.40 1.92 USD | ₹169.92B 2.06B USD | 7.20 | ₹21.43 0.26 USD | ||
| Punjab & Sind Bank PSB.NS | ₹23.74 0.29 USD |
-1.94
|
₹168.45B 2.04B USD | ₹1.79M 21.61K USD | ₹23.61 0.29 USD | ₹24.54 0.3 USD | ₹168.45B 2.04B USD | 12.76 | ₹1.86 0.02 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.NS | ₹254.65 3.08 USD |
-2.23
|
₹166.44B 2.01B USD | ₹2.75M 33.27K USD | ₹254.00 3.07 USD | ₹262.30 3.17 USD | ₹166.44B 2.01B USD | 0 | -₹3.75 -0.04 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹648.20 7.84 USD |
-0.2
|
₹158.56B 1.92B USD | ₹137.09K 1.66K USD | ₹646.05 7.82 USD | ₹660.00 7.98 USD | ₹158.56B 1.92B USD | 2493.07 | ₹0.26 0.003 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,761.80 21.31 USD |
-1.16
|
₹158.45B 1.92B USD | ₹603.61K 7.3K USD | ₹1,754.00 21.22 USD | ₹1,810.00 21.9 USD | ₹158.45B 1.92B USD | 81.67 | ₹21.57 0.26 USD | ||
| Zydus Wellness Limited ZYDUSWELL.NS | ₹496.75 6.01 USD |
-2.45
|
₹158.04B 1.91B USD | ₹256.84K 3.11K USD | ₹495.10 5.99 USD | ₹514.80 6.23 USD | ₹158.04B 1.91B USD | 79.99 | ₹6.21 0.08 USD | ||
| JBM Auto Limited JBMA.NS | ₹666.90 8.07 USD |
-1.46
|
₹157.72B 1.91B USD | ₹846.83K 10.25K USD | ₹662.55 8.02 USD | ₹690.55 8.35 USD | ₹157.72B 1.91B USD | 71.94 | ₹9.27 0.11 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹433.65 5.25 USD |
-1.53
|
₹157.26B 1.9B USD | ₹333.31K 4.03K USD | ₹431.00 5.21 USD | ₹442.40 5.35 USD | ₹157.26B 1.9B USD | 37.57 | ₹11.54 0.14 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹277.00 3.35 USD |
+3.22
|
₹156.29B 1.89B USD | ₹8.02M 97.06K USD | ₹257.15 3.11 USD | ₹290.00 3.51 USD | ₹156.29B 1.89B USD | 14.85 | ₹18.65 0.23 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹640.80 7.75 USD |
+1.97
|
₹154.61B 1.87B USD | ₹133.94K 1.62K USD | ₹627.05 7.59 USD | ₹645.00 7.8 USD | ₹154.61B 1.87B USD | 31.96 | ₹20.05 0.24 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹854.60 10.34 USD |
-1.2
|
₹153.07B 1.85B USD | ₹498.84K 6.04K USD | ₹851.10 10.3 USD | ₹876.80 10.61 USD | ₹153.07B 1.85B USD | 10.78 | ₹79.23 0.96 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹648.10 7.84 USD |
+0.15
|
₹152.54B 1.85B USD | ₹326.76K 3.95K USD | ₹640.95 7.75 USD | ₹654.20 7.91 USD | ₹152.54B 1.85B USD | 42.97 | ₹15.08 0.18 USD | ||
| Finolex Cables Limited FINCABLES.NS | ₹994.50 12.03 USD |
-3.64
|
₹152.10B 1.84B USD | ₹248.20K 3K USD | ₹991.00 11.99 USD | ₹1,047.60 12.67 USD | ₹152.10B 1.84B USD | 21.31 | ₹46.65 0.56 USD | ||
| Usha Martin Limited USHAMART.NS | ₹480.65 5.82 USD |
-3.1
|
₹146.31B 1.77B USD | ₹627.47K 7.59K USD | ₹475.95 5.76 USD | ₹497.80 6.02 USD | ₹146.31B 1.77B USD | 29.81 | ₹16.12 0.2 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹398.30 4.82 USD |
-3.59
|
₹143.66B 1.74B USD | ₹990.21K 11.98K USD | ₹395.15 4.78 USD | ₹418.25 5.06 USD | ₹143.66B 1.74B USD | 126.84 | ₹3.14 0.04 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹398.05 4.82 USD |
-3.63
|
₹143.57B 1.74B USD | ₹13.65M 165.18K USD | ₹395.10 4.78 USD | ₹418.30 5.06 USD | ₹143.57B 1.74B USD | 126.76 | ₹3.14 0.04 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹225.16 2.72 USD |
-6.11
|
₹143.57B 1.74B USD | ₹2.61M 31.53K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.57B 1.74B USD | 14.78 | ₹15.23 0.18 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹224.90 2.72 USD |
-6.21
|
₹143.30B 1.73B USD | ₹148.15K 1.79K USD | ₹224.10 2.71 USD | ₹242.85 2.94 USD | ₹143.30B 1.73B USD | 12.74 | ₹17.64 0.21 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹82.75 1 USD |
-3.98
|
₹143.01B 1.73B USD | ₹708.37K 8.57K USD | ₹82.41 1 USD | ₹86.51 1.05 USD | ₹143.01B 1.73B USD | 31.22 | ₹2.65 0.03 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹82.73 1 USD |
-3.96
|
₹142.98B 1.73B USD | ₹9.90M 119.73K USD | ₹82.38 1 USD | ₹86.68 1.05 USD | ₹142.98B 1.73B USD | 31.21 | ₹2.65 0.03 USD | ||
| Avanti Feeds Limited AVANTIFEED.NS | ₹1,003.20 12.14 USD |
-2.31
|
₹136.68B 1.65B USD | ₹415.88K 5.03K USD | ₹1,001.50 12.12 USD | ₹1,039.00 12.57 USD | ₹136.68B 1.65B USD | 22.60 | ₹44.37 0.54 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,426.40 17.26 USD |
-2.15
|
₹135.43B 1.64B USD | ₹838.19K 10.14K USD | ₹1,415.10 17.12 USD | ₹1,474.90 17.84 USD | ₹135.43B 1.64B USD | 70.40 | ₹20.26 0.25 USD | ||
| Devyani International Limited DEVYANI.NS | ₹109.47 1.32 USD |
-1.43
|
₹134.97B 1.63B USD | ₹1.32M 15.93K USD | ₹108.31 1.31 USD | ₹114.39 1.38 USD | ₹134.97B 1.63B USD | 0 | -₹0.31 -0.003 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹287.65 3.48 USD |
-3.13
|
₹133.99B 1.62B USD | ₹166.74K 2.02K USD | ₹286.50 3.47 USD | ₹299.65 3.63 USD | ₹133.99B 1.62B USD | 9.90 | ₹29.04 0.35 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹287.50 3.48 USD |
-3.25
|
₹133.92B 1.62B USD | ₹3.55M 42.95K USD | ₹286.25 3.46 USD | ₹300.00 3.63 USD | ₹133.92B 1.62B USD | 9.89 | ₹29.06 0.35 USD | ||
| PG Electroplast Limited PGEL.NS | ₹465.90 5.64 USD |
-2.9
|
₹133.00B 1.61B USD | ₹1.47M 17.73K USD | ₹463.40 5.61 USD | ₹479.80 5.8 USD | ₹133.00B 1.61B USD | 67.42 | ₹6.91 0.08 USD | ||
| KEC International Limited KEC.NS | ₹494.75 5.99 USD |
+1.17
|
₹131.70B 1.59B USD | ₹886.39K 10.72K USD | ₹486.25 5.88 USD | ₹499.55 6.04 USD | ₹131.70B 1.59B USD | 21.75 | ₹22.74 0.28 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹232.05 2.81 USD |
-3.06
|
₹130.42B 1.58B USD | ₹2.00M 24.2K USD | ₹231.00 2.79 USD | ₹239.90 2.9 USD | ₹130.42B 1.58B USD | 18.86 | ₹12.30 0.15 USD | ||
| Arvind Limited ARVIND.NS | ₹493.40 5.97 USD |
-1.34
|
₹129.33B 1.56B USD | ₹316.35K 3.83K USD | ₹490.90 5.94 USD | ₹506.50 6.13 USD | ₹129.33B 1.56B USD | 31.22 | ₹15.80 0.19 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
| Ircon International Limited IRCON.NS | ₹133.01 1.61 USD |
-2.41
|
₹125.10B 1.51B USD | ₹1.26M 15.27K USD | ₹132.36 1.6 USD | ₹137.88 1.67 USD | ₹125.10B 1.51B USD | 21.04 | ₹6.32 0.08 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹637.05 7.71 USD |
-4.5
|
₹124.46B 1.51B USD | ₹983.84K 11.9K USD | ₹633.15 7.66 USD | ₹675.95 8.18 USD | ₹124.46B 1.51B USD | 71.25 | ₹8.94 0.11 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.00 0.22 USD |
-3.12
|
₹123.36B 1.49B USD | ₹61.08M 738.96K USD | ₹17.91 0.22 USD | ₹18.69 0.23 USD | ₹123.36B 1.49B USD | 36.73 | ₹0.49 0.005 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.99 0.22 USD |
-3.23
|
₹123.29B 1.49B USD | ₹7.30M 88.24K USD | ₹17.93 0.22 USD | ₹18.70 0.23 USD | ₹123.29B 1.49B USD | 36.71 | ₹0.49 0.005 USD | ||
| Trident Limited TRIDENT.BO | ₹23.92 0.29 USD |
-1.2
|
₹121.89B 1.47B USD | ₹577.62K 6.99K USD | ₹23.76 0.29 USD | ₹24.39 0.3 USD | ₹121.89B 1.47B USD | 32.32 | ₹0.74 0.008 USD | ||
| Trident Limited TRIDENT.NS | ₹23.88 0.29 USD |
-1.32
|
₹121.68B 1.47B USD | ₹3.27M 39.51K USD | ₹23.71 0.29 USD | ₹24.38 0.29 USD | ₹121.68B 1.47B USD | 32.27 | ₹0.74 0.008 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹45.14 0.55 USD |
-1.29
|
₹118.16B 1.43B USD | ₹742.53K 8.98K USD | ₹44.83 0.54 USD | ₹46.14 0.56 USD | ₹118.16B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹45.13 0.55 USD |
-1.33
|
₹118.13B 1.43B USD | ₹15.93M 192.7K USD | ₹44.80 0.54 USD | ₹46.19 0.56 USD | ₹118.13B 1.43B USD | 8.13 | ₹5.55 0.07 USD | ||
| CarTrade Tech Limited CARTRADE.NS | ₹2,451.40 29.66 USD |
+12.06
|
₹117.49B 1.42B USD | ₹7.68M 92.88K USD | ₹2,160.80 26.14 USD | ₹2,494.90 30.18 USD | ₹117.49B 1.42B USD | 54.92 | ₹44.63 0.54 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹522.95 6.33 USD |
-1.86
|
₹117.35B 1.42B USD | ₹584.39K 7.07K USD | ₹519.20 6.28 USD | ₹545.65 6.6 USD | ₹117.35B 1.42B USD | 34.42 | ₹15.19 0.18 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹536.55 6.49 USD |
-0.07
|
₹113.36B 1.37B USD | ₹253.23K 3.06K USD | ₹533.60 6.46 USD | ₹542.40 6.56 USD | ₹113.36B 1.37B USD | 28.87 | ₹18.58 0.22 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹117.95 1.43 USD |
-1.07
|
₹112.82B 1.36B USD | ₹1.79M 21.69K USD | ₹117.50 1.42 USD | ₹120.50 1.46 USD | ₹112.82B 1.36B USD | 9.39 | ₹12.55 0.15 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹246.92 2.99 USD |
-2.31
|
₹111.90B 1.35B USD | ₹2.44M 29.56K USD | ₹245.55 2.97 USD | ₹255.50 3.09 USD | ₹111.90B 1.35B USD | 26.75 | ₹9.23 0.11 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹309.70 3.75 USD |
-1.7
|
₹110.61B 1.34B USD | ₹230.28K 2.79K USD | ₹307.10 3.72 USD | ₹322.20 3.9 USD | ₹110.61B 1.34B USD | 30.72 | ₹10.08 0.12 USD | ||
| Reliance Power Limited RPOWER.BO | ₹26.70 0.32 USD |
-3.89
|
₹110.43B 1.34B USD | ₹2.98M 36.07K USD | ₹26.41 0.32 USD | ₹28.03 0.34 USD | ₹110.43B 1.34B USD | 0 | -₹0.82 -0.009 USD | ||
| Reliance Power Limited RPOWER.NS | ₹26.67 0.32 USD |
-4
|
₹110.30B 1.33B USD | ₹40.88M 494.63K USD | ₹26.32 0.32 USD | ₹28.10 0.34 USD | ₹110.30B 1.33B USD | 0 | -₹0.82 -0.009 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹558.80 6.76 USD |
-1.82
|
₹109.29B 1.32B USD | ₹1.01M 12.2K USD | ₹555.55 6.72 USD | ₹581.00 7.03 USD | ₹109.29B 1.32B USD | 44.84 | ₹12.46 0.15 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹524.45 6.34 USD |
-2.07
|
₹108.74B 1.32B USD | ₹63.36K 766.57 USD | ₹522.05 6.32 USD | ₹539.65 6.53 USD | ₹108.74B 1.32B USD | 56.94 | ₹9.21 0.11 USD | ||
| Tilaknagar Industries Ltd. TI.NS | ₹433.90 5.25 USD |
-1.38
|
₹107.25B 1.3B USD | ₹287.85K 3.48K USD | ₹432.00 5.23 USD | ₹442.90 5.36 USD | ₹107.25B 1.3B USD | 447.31 | ₹0.97 0.01 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹171.00 2.07 USD |
-1.17
|
₹105.73B 1.28B USD | ₹328.01K 3.97K USD | ₹170.00 2.06 USD | ₹174.83 2.12 USD | ₹105.73B 1.28B USD | 17.64 | ₹9.69 0.12 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹118.85 1.44 USD |
-1
|
₹105.69B 1.28B USD | ₹266.80K 3.23K USD | ₹118.40 1.43 USD | ₹121.00 1.46 USD | ₹105.69B 1.28B USD | 21.96 | ₹5.41 0.07 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹118.75 1.44 USD |
-1.09
|
₹105.60B 1.28B USD | ₹3.53M 42.7K USD | ₹118.34 1.43 USD | ₹121.00 1.46 USD | ₹105.60B 1.28B USD | 21.47 | ₹5.53 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹363.70 4.4 USD |
-1.91
|
₹104.85B 1.27B USD | ₹1.05M 12.67K USD | ₹362.50 4.39 USD | ₹370.20 4.48 USD | ₹104.85B 1.27B USD | 13.34 | ₹27.25 0.33 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,276.40 15.44 USD |
-1.82
|
₹104.77B 1.27B USD | ₹653.40K 7.91K USD | ₹1,270.10 15.37 USD | ₹1,327.80 16.06 USD | ₹104.77B 1.27B USD | 59.14 | ₹21.58 0.26 USD | ||
| BLS International Services Limited BLS.NS | ₹253.65 3.07 USD |
-3.94
|
₹104.38B 1.26B USD | ₹3.93M 47.53K USD | ₹251.50 3.04 USD | ₹275.90 3.34 USD | ₹104.38B 1.26B USD | 15.24 | ₹16.64 0.2 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹746.45 9.03 USD |
-0.72
|
₹103.81B 1.26B USD | ₹1.25M 15.15K USD | ₹743.35 8.99 USD | ₹790.95 9.57 USD | ₹103.81B 1.26B USD | 30.73 | ₹24.29 0.29 USD | ||
| Nazara Technologies Limited NAZARA.BO | ₹280.05 3.39 USD |
+0.7
|
₹103.75B 1.26B USD | ₹66.77K 807.78 USD | ₹274.00 3.31 USD | ₹289.25 3.5 USD | ₹103.75B 1.26B USD | 10.29 | ₹27.20 0.33 USD | ||
| Nazara Technologies Limited NAZARA.NS | ₹279.95 3.39 USD |
+0.5
|
₹103.71B 1.25B USD | ₹2.39M 28.95K USD | ₹274.00 3.31 USD | ₹289.50 3.5 USD | ₹103.71B 1.25B USD | 10.28 | ₹27.21 0.33 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹457.25 5.53 USD |
-1.49
|
₹103.67B 1.25B USD | ₹480.74K 5.82K USD | ₹455.85 5.52 USD | ₹472.90 5.72 USD | ₹103.67B 1.25B USD | 13.56 | ₹33.70 0.41 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.94 0.64 USD |
-1.87
|
₹102.98B 1.25B USD | ₹7.38M 89.27K USD | ₹52.81 0.64 USD | ₹54.09 0.65 USD | ₹102.98B 1.25B USD | 15.08 | ₹3.51 0.04 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.93 0.64 USD |
-1.8
|
₹102.96B 1.25B USD | ₹168.49K 2.04K USD | ₹52.80 0.64 USD | ₹54.35 0.66 USD | ₹102.96B 1.25B USD | 15.07 | ₹3.51 0.04 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.18 1.3 USD |
-2.26
|
₹101.45B 1.23B USD | ₹1.83M 22.13K USD | ₹106.67 1.29 USD | ₹109.76 1.33 USD | ₹101.45B 1.23B USD | 14.42 | ₹7.43 0.09 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹556.10 6.73 USD |
+2.64
|
₹101.09B 1.22B USD | ₹664.65K 8.04K USD | ₹543.95 6.58 USD | ₹571.50 6.91 USD | ₹101.09B 1.22B USD | 140.42 | ₹3.96 0.05 USD | ||
| HEG Limited HEG.NS | ₹518.35 6.27 USD |
-1.78
|
₹100.03B 1.21B USD | ₹586.36K 7.09K USD | ₹515.00 6.23 USD | ₹535.90 6.48 USD | ₹100.03B 1.21B USD | 26.25 | ₹19.74 0.24 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹264.50 3.2 USD |
-2.25
|
₹100.03B 1.21B USD | ₹1.73M 20.95K USD | ₹263.40 3.19 USD | ₹272.95 3.3 USD | ₹100.03B 1.21B USD | 7.64 | ₹34.61 0.42 USD | ||
| Zee Entertainment Enterprises Limited ZEEL.BO | ₹103.05 1.25 USD |
-4.35
|
₹98.99B 1.2B USD | ₹2.80M 33.87K USD | ₹102.29 1.24 USD | ₹110.45 1.34 USD | ₹98.99B 1.2B USD | 36.54 | ₹2.82 0.03 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹550.80 6.66 USD |
+1.9
|
₹97.76B 1.18B USD | ₹14.13M 170.89K USD | ₹525.60 6.36 USD | ₹563.00 6.81 USD | ₹97.76B 1.18B USD | 0 | -₹51.35 -0.6 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹550.75 6.66 USD |
+2.08
|
₹97.75B 1.18B USD | ₹663.39K 8.03K USD | ₹525.90 6.36 USD | ₹562.85 6.81 USD | ₹97.75B 1.18B USD | 0 | -₹51.36 -0.6 USD | ||
| RITES Limited RITES.NS | ₹202.78 2.45 USD |
-0.8
|
₹97.46B 1.18B USD | ₹324.01K 3.92K USD | ₹202.18 2.45 USD | ₹205.89 2.49 USD | ₹97.46B 1.18B USD | 23.74 | ₹8.54 0.1 USD | ||
| RailTel Corporation of India Limited RAILTEL.NS | ₹302.75 3.66 USD |
-2.95
|
₹97.16B 1.18B USD | ₹554.00K 6.7K USD | ₹300.50 3.64 USD | ₹312.00 3.77 USD | ₹97.16B 1.18B USD | 30.61 | ₹9.89 0.12 USD | ||
| MMTC Limited MMTC.NS | ₹64.69 0.78 USD |
-3.27
|
₹97.04B 1.17B USD | ₹1.69M 20.49K USD | ₹64.35 0.78 USD | ₹67.03 0.81 USD | ₹97.04B 1.17B USD | 25.07 | ₹2.58 0.03 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,550.00 18.75 USD |
-2.29
|
₹96.59B 1.17B USD | ₹228.65K 2.77K USD | ₹1,541.00 18.64 USD | ₹1,596.30 19.31 USD | ₹96.59B 1.17B USD | 22.36 | ₹69.32 0.84 USD | ||
| Cyient Limited CYIENT.NS | ₹848.90 10.27 USD |
-1.75
|
₹93.78B 1.13B USD | ₹348.84K 4.22K USD | ₹845.35 10.23 USD | ₹873.85 10.57 USD | ₹93.78B 1.13B USD | 22.03 | ₹38.53 0.47 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹783.60 9.48 USD |
+4.41
|
₹92.54B 1.12B USD | ₹766.29K 9.27K USD | ₹737.00 8.92 USD | ₹790.00 9.56 USD | ₹92.54B 1.12B USD | 47.66 | ₹16.44 0.2 USD | ||
| NCC Limited NCC.NS | ₹144.74 1.75 USD |
+0.71
|
₹90.87B 1.1B USD | ₹3.86M 46.73K USD | ₹142.62 1.73 USD | ₹147.65 1.79 USD | ₹90.87B 1.1B USD | 13.45 | ₹10.76 0.13 USD | ||
| Birlasoft Limited BSOFT.NS | ₹315.55 3.82 USD |
-1.19
|
₹88.19B 1.07B USD | ₹497.38K 6.02K USD | ₹314.00 3.8 USD | ₹322.85 3.91 USD | ₹88.19B 1.07B USD | 17.06 | ₹18.49 0.22 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹88.89 1.08 USD |
-1.78
|
₹86.31B 1.04B USD | ₹3.54M 42.81K USD | ₹88.00 1.06 USD | ₹91.30 1.1 USD | ₹86.31B 1.04B USD | 18.63 | ₹4.77 0.06 USD | ||
| Relaxo Footwears Limited RELAXO.NS | ₹344.60 4.17 USD |
-0.72
|
₹85.78B 1.04B USD | ₹324.89K 3.93K USD | ₹339.10 4.1 USD | ₹354.20 4.29 USD | ₹85.78B 1.04B USD | 47.99 | ₹7.18 0.09 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹308.30 3.73 USD |
+1.48
|
₹85.28B 1.03B USD | ₹1.80M 21.82K USD | ₹303.70 3.67 USD | ₹326.15 3.95 USD | ₹85.28B 1.03B USD | 14.47 | ₹21.30 0.26 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹532.80 6.45 USD |
-2.76
|
₹84.80B 1.03B USD | ₹336.42K 4.07K USD | ₹530.00 6.41 USD | ₹559.00 6.76 USD | ₹84.80B 1.03B USD | 52.28 | ₹10.19 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹73.52 0.89 USD |
-1.95
|
₹84.09B 1.02B USD | ₹2.40M 28.99K USD | ₹73.07 0.88 USD | ₹75.49 0.91 USD | ₹84.09B 1.02B USD | 81.68 | ₹0.90 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.NS | ₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹37.17M 449.69K USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
| PC Jeweller Limited PCJEWELLER.BO | ₹8.65 0.1 USD |
-2.37
|
₹84.00B 1.02B USD | ₹2.65M 32.05K USD | ₹8.59 0.1 USD | ₹8.97 0.11 USD | ₹84.00B 1.02B USD | 10.42 | ₹0.83 0.01 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹1,040.50 12.59 USD |
+0.13
|
₹83.85B 1.01B USD | ₹5.84M 70.65K USD | ₹1,001.05 12.11 USD | ₹1,066.75 12.91 USD | ₹83.85B 1.01B USD | 95.37 | ₹10.91 0.13 USD | ||
| Saregama India Limited SAREGAMA.NS | ₹438.05 5.28 USD |
-2.81
|
₹83.83B 1.01B USD | ₹635.17K 7.68K USD | ₹435.45 5.27 USD | ₹453.45 5.49 USD | ₹83.83B 1.01B USD | 40.66 | ₹10.74 0.13 USD | ||
| Time Technoplast Limited TIMETECHNO.NS | ₹168.69 2.04 USD |
-1.94
|
₹83.27B 1.01B USD | ₹2.04M 24.73K USD | ₹168.10 2.03 USD | ₹173.20 2.1 USD | ₹83.27B 1.01B USD | 16.88 | ₹9.99 0.12 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.BO | ₹42.57 0.52 USD |
-1.84
|
₹83.22B 1.01B USD | ₹364.07K 4.4K USD | ₹42.20 0.51 USD | ₹44.05 0.53 USD | ₹83.22B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹42.50 0.51 USD |
-1.96
|
₹83.08B 1.01B USD | ₹2.59M 31.33K USD | ₹42.11 0.51 USD | ₹44.12 0.53 USD | ₹83.08B 1.01B USD | 0 | -₹1.10 -0.01 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹373.25 4.52 USD |
-0.7
|
₹82.25B 995.09M USD | ₹360.04K 4.36K USD | ₹368.10 4.45 USD | ₹377.70 4.57 USD | ₹82.25B 995.09M USD | 30.64 | ₹12.18 0.15 USD | ||
| V2 Retail Limited V2RETAIL.NS | ₹224.94 2.72 USD |
-5.84
|
₹82.02B 992.32M USD | ₹2.33M 28.24K USD | ₹221.51 2.68 USD | ₹240.48 2.91 USD | ₹82.02B 992.32M USD | 49.00 | ₹4.59 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||