결과 페이지 4 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecon Engineering Company Limited ELECON.NS | ₹523.55 6.33 USD |
-2.64
|
₹122.68B 1.48B USD | ₹314.92K 3.81K USD | ₹522.05 6.32 USD | ₹540.40 6.54 USD | ₹122.68B 1.48B USD | 22.69 | ₹23.07 0.28 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | ₹784.35 9.49 USD |
+0.48
|
₹122.51B 1.48B USD | ₹1.24M 15.01K USD | ₹752.60 9.11 USD | ₹792.25 9.58 USD | ₹122.51B 1.48B USD | 58.75 | ₹13.35 0.16 USD | |
| Zen Technologies Limited ZENTEC.NS | ₹1,361.30 16.47 USD |
+0.18
|
₹122.40B 1.48B USD | ₹201.19K 2.43K USD | ₹1,350.00 16.33 USD | ₹1,378.70 16.68 USD | ₹122.40B 1.48B USD | 49.35 | ₹27.58 0.33 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹107.56 1.3 USD |
+2.23
|
₹119.61B 1.45B USD | ₹5.07M 61.33K USD | ₹104.93 1.27 USD | ₹107.82 1.3 USD | ₹119.61B 1.45B USD | 5.66 | ₹18.98 0.23 USD | |
| Finolex Industries Limited FINPIPE.NS | ₹188.79 2.28 USD |
+1.91
|
₹118.46B 1.43B USD | ₹1.69M 20.42K USD | ₹185.71 2.25 USD | ₹194.50 2.35 USD | ₹118.46B 1.43B USD | 29.36 | ₹6.43 0.08 USD | |
| RITES Limited RITES.NS | ₹243.07 2.94 USD |
+0.24
|
₹118.27B 1.43B USD | ₹230.51K 2.79K USD | ₹242.26 2.93 USD | ₹244.50 2.96 USD | ₹118.27B 1.43B USD | 30.19 | ₹8.05 0.1 USD | |
| The Shipping Corporation of India Limited SCI.NS | ₹253.00 3.06 USD |
-5.05
|
₹117.85B 1.43B USD | ₹22.91M 277.15K USD | ₹243.30 2.94 USD | ₹262.00 3.17 USD | ₹117.85B 1.43B USD | 14.64 | ₹17.27 0.21 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹349.25 4.23 USD |
-0.68
|
₹117.49B 1.42B USD | ₹464.87K 5.62K USD | ₹348.10 4.21 USD | ₹353.95 4.28 USD | ₹117.49B 1.42B USD | 34.95 | ₹9.99 0.12 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹170.73 2.07 USD |
+3.79
|
₹115.93B 1.4B USD | ₹5.02M 60.68K USD | ₹165.22 2 USD | ₹173.65 2.1 USD | ₹115.93B 1.4B USD | 7.93 | ₹21.52 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | ₹801.55 9.7 USD |
+0.37
|
₹114.65B 1.39B USD | ₹685.26K 8.29K USD | ₹778.15 9.41 USD | ₹812.65 9.83 USD | ₹114.65B 1.39B USD | 26.48 | ₹30.27 0.37 USD | |
| Graphite India Limited GRAPHITE.NS | ₹538.55 6.52 USD |
-6.7
|
₹113.61B 1.37B USD | ₹4.34M 52.57K USD | ₹519.50 6.29 USD | ₹586.00 7.09 USD | ₹113.61B 1.37B USD | 29.25 | ₹18.41 0.22 USD | |
| Engineers India Limited ENGINERSIN.NS | ₹193.80 2.34 USD |
-1.34
|
₹112.23B 1.36B USD | ₹1.01M 12.22K USD | ₹192.80 2.33 USD | ₹198.39 2.4 USD | ₹112.23B 1.36B USD | 19.69 | ₹9.84 0.12 USD | |
| Tilaknagar Industries Ltd. TI.NS | ₹496.20 6 USD |
-0.98
|
₹108.89B 1.32B USD | ₹1.02M 12.32K USD | ₹485.45 5.87 USD | ₹503.65 6.09 USD | ₹108.89B 1.32B USD | 34.74 | ₹14.28 0.17 USD | |
| HEG Limited HEG.NS | ₹519.30 6.28 USD |
-5.5
|
₹107.73B 1.3B USD | ₹1.53M 18.52K USD | ₹511.05 6.18 USD | ₹555.25 6.72 USD | ₹107.73B 1.3B USD | 50.81 | ₹10.22 0.12 USD | |
| Clean Science and Technology Limited CLEAN.BO | ₹940.75 11.38 USD |
+0.39
|
₹107.67B 1.3B USD | ₹20.62K 249.46 USD | ₹926.80 11.21 USD | ₹957.40 11.58 USD | ₹107.67B 1.3B USD | 37.73 | ₹24.93 0.3 USD | |
| Relaxo Footwears Limited RELAXO.NS | ₹427.95 5.18 USD |
-0.81
|
₹107.64B 1.3B USD | ₹84.46K 1.02K USD | ₹427.00 5.17 USD | ₹434.10 5.25 USD | ₹107.64B 1.3B USD | 60.87 | ₹7.03 0.09 USD | |
| Clean Science and Technology Limited CLEAN.NS | ₹940.30 11.38 USD |
+0.29
|
₹107.56B 1.3B USD | ₹395.70K 4.79K USD | ₹926.70 11.21 USD | ₹958.00 11.59 USD | ₹107.56B 1.3B USD | 37.70 | ₹24.94 0.3 USD | |
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹209.00 2.53 USD |
+1.95
|
₹107.47B 1.3B USD | ₹294.88K 3.57K USD | ₹206.80 2.5 USD | ₹214.90 2.6 USD | ₹107.47B 1.3B USD | 20.63 | ₹10.13 0.12 USD | |
| HFCL Limited HFCL.NS | ₹74.22 0.9 USD |
-0.87
|
₹107.03B 1.29B USD | ₹4.31M 52.12K USD | ₹74.10 0.9 USD | ₹75.30 0.91 USD | ₹107.03B 1.29B USD | 337.36 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.22 0.9 USD |
-0.87
|
₹107.03B 1.29B USD | ₹444.68K 5.38K USD | ₹70.66 0.85 USD | ₹75.29 0.91 USD | ₹107.03B 1.29B USD | 337.36 | ₹0.22 0.002 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹53.98 0.65 USD |
-0.86
|
₹105.86B 1.28B USD | ₹588.43K 7.12K USD | ₹53.50 0.65 USD | ₹54.78 0.66 USD | ₹105.86B 1.28B USD | 0 | -₹6.48 -0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹107.52 1.3 USD |
-2.28
|
₹105.07B 1.27B USD | ₹3.53M 42.65K USD | ₹106.65 1.29 USD | ₹110.46 1.34 USD | ₹105.07B 1.27B USD | 18.04 | ₹5.96 0.07 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹376.15 4.55 USD |
+2.27
|
₹105.04B 1.27B USD | ₹728.14K 8.81K USD | ₹365.10 4.42 USD | ₹379.00 4.59 USD | ₹105.04B 1.27B USD | 24.40 | ₹15.41 0.19 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹106.90 1.29 USD |
-2.86
|
₹104.45B 1.26B USD | ₹291.60K 3.53K USD | ₹105.95 1.28 USD | ₹110.30 1.33 USD | ₹104.45B 1.26B USD | 17.93 | ₹5.96 0.07 USD | |
| Birlasoft Limited BSOFT.NS | ₹374.45 4.53 USD |
-1
|
₹104.29B 1.26B USD | ₹853.86K 10.33K USD | ₹373.05 4.51 USD | ₹381.50 4.62 USD | ₹104.29B 1.26B USD | 22.59 | ₹16.57 0.2 USD | |
| MMTC Limited MMTC.NS | ₹66.03 0.8 USD |
+1.09
|
₹104.14B 1.26B USD | ₹1.30M 15.76K USD | ₹65.48 0.79 USD | ₹67.16 0.81 USD | ₹104.14B 1.26B USD | 100.04 | ₹0.66 0.007 USD | |
| Star Cement Limited STARCEMENT.NS | ₹244.65 2.96 USD |
-0.71
|
₹103.04B 1.25B USD | ₹211.77K 2.56K USD | ₹241.85 2.93 USD | ₹246.65 2.98 USD | ₹103.04B 1.25B USD | 32.66 | ₹7.49 0.09 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.73 0.63 USD |
-1.24
|
₹100.23B 1.21B USD | ₹11.99M 145.06K USD | ₹51.20 0.62 USD | ₹52.81 0.64 USD | ₹100.23B 1.21B USD | 24.17 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.69 0.63 USD |
-1.24
|
₹100.15B 1.21B USD | ₹600.12K 7.26K USD | ₹51.47 0.62 USD | ₹52.81 0.64 USD | ₹100.15B 1.21B USD | 24.15 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.24 0.46 USD |
-2.1
|
₹100.07B 1.21B USD | ₹30.06M 363.66K USD | ₹38.01 0.46 USD | ₹39.39 0.48 USD | ₹100.07B 1.21B USD | 7.36 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.23 0.46 USD |
-2.15
|
₹100.04B 1.21B USD | ₹2.50M 30.3K USD | ₹38.00 0.46 USD | ₹39.33 0.48 USD | ₹100.04B 1.21B USD | 7.36 | ₹5.19 0.06 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.NS | ₹80.06 0.97 USD |
+0.45
|
₹99.74B 1.21B USD | ₹3.57M 43.15K USD | ₹79.09 0.96 USD | ₹80.50 0.97 USD | ₹99.74B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | ₹79.99 0.97 USD |
+0.34
|
₹99.63B 1.21B USD | ₹585.92K 7.09K USD | ₹79.13 0.96 USD | ₹80.57 0.97 USD | ₹99.63B 1.21B USD | 0 | -₹6.50 -0.07 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,047.20 12.67 USD |
+0.45
|
₹99.46B 1.2B USD | ₹145.54K 1.76K USD | ₹1,037.10 12.55 USD | ₹1,054.90 12.76 USD | ₹99.46B 1.2B USD | 61.23 | ₹17.10 0.21 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹461.20 5.58 USD |
+6.62
|
₹98.90B 1.2B USD | ₹1.84M 22.21K USD | ₹441.95 5.35 USD | ₹463.75 5.61 USD | ₹98.90B 1.2B USD | 22.35 | ₹20.63 0.25 USD | |
| Time Technoplast Limited TIMETECHNO.NS | ₹211.49 2.56 USD |
+0.88
|
₹98.58B 1.19B USD | ₹2.00M 24.14K USD | ₹210.05 2.54 USD | ₹215.23 2.6 USD | ₹98.58B 1.19B USD | 26.90 | ₹7.86 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | ₹533.90 6.46 USD |
+0.4
|
₹98.39B 1.19B USD | ₹204.04K 2.47K USD | ₹526.10 6.36 USD | ₹536.00 6.48 USD | ₹98.39B 1.19B USD | 33.24 | ₹16.06 0.19 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹332.75 4.03 USD |
-5.87
|
₹97.72B 1.18B USD | ₹1.87M 22.67K USD | ₹332.00 4.02 USD | ₹361.85 4.38 USD | ₹97.72B 1.18B USD | 20.20 | ₹16.47 0.2 USD | |
| Nazara Technologies Limited NAZARA.NS | ₹258.40 3.13 USD |
-2.51
|
₹96.36B 1.17B USD | ₹600.61K 7.27K USD | ₹257.40 3.11 USD | ₹265.85 3.22 USD | ₹96.36B 1.17B USD | 74.46 | ₹3.47 0.04 USD | |
| RHI Magnesita India Limited RHIM.NS | ₹458.90 5.55 USD |
-2.6
|
₹95.77B 1.16B USD | ₹299.82K 3.63K USD | ₹450.90 5.46 USD | ₹470.00 5.69 USD | ₹95.77B 1.16B USD | 57.29 | ₹8.01 0.1 USD | |
| Borosil Renewables Limited BORORENEW.NS | ₹675.20 8.17 USD |
+2.75
|
₹94.66B 1.15B USD | ₹867.91K 10.5K USD | ₹652.10 7.89 USD | ₹680.90 8.24 USD | ₹94.66B 1.15B USD | 0 | -₹16.89 -0.2 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | ₹694.30 8.4 USD |
-0.52
|
₹94.60B 1.14B USD | ₹135.97K 1.64K USD | ₹691.95 8.37 USD | ₹704.00 8.52 USD | ₹94.60B 1.14B USD | 15.30 | ₹45.37 0.55 USD | |
| Apollo Micro Systems Limited APOLLO.NS | ₹263.30 3.19 USD |
-1.92
|
₹91.19B 1.1B USD | ₹3.18M 38.44K USD | ₹262.15 3.17 USD | ₹271.75 3.29 USD | ₹91.19B 1.1B USD | 107.90 | ₹2.44 0.03 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹505.95 6.12 USD |
-3.13
|
₹91.12B 1.1B USD | ₹631.08K 7.64K USD | ₹504.20 6.1 USD | ₹525.70 6.36 USD | ₹91.12B 1.1B USD | 0 | -₹23.23 -0.2 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹263.35 3.19 USD |
-2.08
|
₹91.04B 1.1B USD | ₹546.52K 6.61K USD | ₹262.05 3.17 USD | ₹271.65 3.29 USD | ₹91.04B 1.1B USD | 107.48 | ₹2.45 0.03 USD | |
| PC Jeweller Limited PCJEWELLER.NS | ₹12.37 0.15 USD |
+1.14
|
₹90.63B 1.1B USD | ₹70.60M 854.16K USD | ₹12.26 0.15 USD | ₹12.53 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| PC Jeweller Limited PCJEWELLER.BO | ₹12.37 0.15 USD |
+1.06
|
₹90.63B 1.1B USD | ₹10.46M 126.49K USD | ₹12.25 0.15 USD | ₹12.52 0.15 USD | ₹90.63B 1.1B USD | 25.24 | ₹0.49 0.005 USD | |
| Sapphire Foods India Limited SAPPHIRE.NS | ₹265.20 3.21 USD |
-1.89
|
₹90.20B 1.09B USD | ₹158.98K 1.92K USD | ₹264.05 3.19 USD | ₹273.10 3.3 USD | ₹90.20B 1.09B USD | 0 | -₹0.03 -0.0003 USD | |
| KRBL Limited KRBL.NS | ₹377.85 4.57 USD |
-1.46
|
₹86.49B 1.05B USD | ₹386.76K 4.68K USD | ₹375.35 4.54 USD | ₹386.90 4.68 USD | ₹86.49B 1.05B USD | 16.02 | ₹23.58 0.29 USD | |
| Alok Industries Limited ALOKINDS.NS | ₹17.11 0.21 USD |
-0.12
|
₹86.39B 1.05B USD | ₹2.50M 30.19K USD | ₹17.06 0.21 USD | ₹17.25 0.21 USD | ₹86.39B 1.05B USD | 0 | -₹1.37 -0.01 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹254.65 3.08 USD |
-1.41
|
₹86.20B 1.04B USD | ₹327.66K 3.96K USD | ₹253.50 3.07 USD | ₹259.70 3.14 USD | ₹86.20B 1.04B USD | 71.93 | ₹3.54 0.04 USD | |
| Strides Pharma Science Limited STAR.NS | ₹929.20 11.24 USD |
-2
|
₹85.65B 1.04B USD | ₹338.90K 4.1K USD | ₹915.55 11.08 USD | ₹958.75 11.6 USD | ₹85.65B 1.04B USD | 21.53 | ₹43.14 0.52 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.15 2.14 USD |
-1.36
|
₹85.64B 1.04B USD | ₹4.14M 50.13K USD | ₹175.31 2.12 USD | ₹181.51 2.2 USD | ₹85.64B 1.04B USD | 17.96 | ₹9.86 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹87.58 1.06 USD |
-1.44
|
₹85.39B 1.03B USD | ₹285.80K 3.46K USD | ₹87.20 1.05 USD | ₹89.65 1.08 USD | ₹85.39B 1.03B USD | 0 | -₹5.08 -0.06 USD | |
| Marksans Pharma Limited MARKSANS.NS | ₹187.00 2.26 USD |
+2.21
|
₹84.74B 1.03B USD | ₹1.30M 15.76K USD | ₹182.99 2.21 USD | ₹189.09 2.29 USD | ₹84.74B 1.03B USD | 24.16 | ₹7.74 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹169.62 2.05 USD |
-3.56
|
₹84.45B 1.02B USD | ₹7.37M 89.16K USD | ₹167.09 2.02 USD | ₹184.68 2.23 USD | ₹84.45B 1.02B USD | 1.31 | ₹128.70 1.56 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹146.68 1.77 USD |
-1.45
|
₹81.14B 981.71M USD | ₹611.45K 7.4K USD | ₹146.28 1.77 USD | ₹149.90 1.81 USD | ₹81.14B 981.71M USD | 28.31 | ₹5.18 0.06 USD | |
| Tanla Platforms Limited TANLA.NS | ₹610.35 7.38 USD |
-0.25
|
₹80.56B 974.7M USD | ₹219.35K 2.65K USD | ₹608.20 7.36 USD | ₹618.95 7.49 USD | ₹80.56B 974.7M USD | 17.11 | ₹35.67 0.43 USD | |
| Dilip Buildcon Limited DBL.NS | ₹477.35 5.78 USD |
-0.52
|
₹80.02B 968.05M USD | ₹127.44K 1.54K USD | ₹475.00 5.75 USD | ₹482.90 5.84 USD | ₹80.02B 968.05M USD | 8.02 | ₹59.50 0.72 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹674.90 8.17 USD |
+0.47
|
₹79.65B 963.59M USD | ₹176.45K 2.13K USD | ₹670.10 8.11 USD | ₹680.55 8.23 USD | ₹79.65B 963.59M USD | 37.76 | ₹17.87 0.22 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹61.93 0.75 USD |
+1.52
|
₹79.37B 960.24M USD | ₹526.37K 6.37K USD | ₹61.00 0.74 USD | ₹62.22 0.75 USD | ₹79.37B 960.24M USD | 9.72 | ₹6.37 0.08 USD | |
| MTAR Technologies Limited MTARTECH.NS | ₹2,427.50 29.37 USD |
+0.34
|
₹78.60B 950.91M USD | ₹420.33K 5.09K USD | ₹2,402.00 29.06 USD | ₹2,474.10 29.93 USD | ₹78.60B 950.91M USD | 167.18 | ₹14.52 0.18 USD | |
| Valor Estate Limited DBREALTY.NS | ₹142.60 1.73 USD |
-2.15
|
₹78.55B 950.29M USD | ₹778.49K 9.42K USD | ₹141.99 1.72 USD | ₹146.36 1.77 USD | ₹78.55B 950.29M USD | 0 | -₹1.91 -0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹142.67 1.73 USD |
+0.5
|
₹76.85B 929.79M USD | ₹281.65K 3.41K USD | ₹141.00 1.71 USD | ₹145.19 1.76 USD | ₹76.85B 929.79M USD | 39.30 | ₹3.63 0.04 USD | |
| MOIL Limited MOIL.NS | ₹367.10 4.44 USD |
+2.5
|
₹76.37B 923.93M USD | ₹592.86K 7.17K USD | ₹358.15 4.33 USD | ₹369.90 4.48 USD | ₹76.37B 923.93M USD | 26.62 | ₹13.79 0.17 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹185.61 2.25 USD |
-0.63
|
₹75.53B 913.78M USD | ₹591.36K 7.15K USD | ₹184.97 2.24 USD | ₹188.50 2.28 USD | ₹75.53B 913.78M USD | 11.51 | ₹16.12 0.2 USD | |
| Thomas Cook (India) Limited THOMASCOOK.NS | ₹154.00 1.86 USD |
-1.16
|
₹74.51B 901.43M USD | ₹2.17M 26.31K USD | ₹152.70 1.85 USD | ₹156.00 1.89 USD | ₹74.51B 901.43M USD | 28.57 | ₹5.39 0.07 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹72.69 0.88 USD |
-1.37
|
₹74.43B 900.5M USD | ₹278.64K 3.37K USD | ₹72.45 0.88 USD | ₹74.47 0.9 USD | ₹74.43B 900.5M USD | 18.73 | ₹3.88 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.68 0.88 USD |
-1.48
|
₹74.35B 899.52M USD | ₹3.89M 47.11K USD | ₹72.45 0.88 USD | ₹74.50 0.9 USD | ₹74.35B 899.52M USD | 18.73 | ₹3.88 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | ₹438.30 5.3 USD |
+1.58
|
₹74.22B 897.94M USD | ₹738.48K 8.93K USD | ₹432.00 5.23 USD | ₹447.00 5.41 USD | ₹74.22B 897.94M USD | 12.69 | ₹34.52 0.42 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | ₹47.51 0.57 USD |
-0.27
|
₹73.72B 891.91M USD | ₹1.18M 14.31K USD | ₹47.40 0.57 USD | ₹47.93 0.58 USD | ₹73.72B 891.91M USD | 0 | -₹8.34 -0.1 USD | |
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹49.02 0.59 USD |
-0.47
|
₹71.83B 869M USD | ₹1.34M 16.23K USD | ₹48.56 0.59 USD | ₹49.49 0.6 USD | ₹71.83B 869M USD | 0 | -₹1.92 -0.02 USD | |
| Pricol Limited PRICOLLTD.NS | ₹588.25 7.12 USD |
+3.86
|
₹71.70B 867.41M USD | ₹7.29M 88.2K USD | ₹580.20 7.02 USD | ₹612.50 7.41 USD | ₹71.70B 867.41M USD | 37.75 | ₹15.58 0.19 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹48.92 0.59 USD |
-0.69
|
₹71.67B 867.05M USD | ₹176.63K 2.14K USD | ₹48.56 0.59 USD | ₹49.53 0.6 USD | ₹71.67B 867.05M USD | 0 | -₹1.92 -0.02 USD | |
| Cupid Limited CUPID.NS | ₹261.33 3.16 USD |
+0.36
|
₹70.16B 848.8M USD | ₹2.66M 32.17K USD | ₹254.05 3.07 USD | ₹270.00 3.27 USD | ₹70.16B 848.8M USD | 147.64 | ₹1.77 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.47 2.18 USD |
-0.27
|
₹68.23B 825.47M USD | ₹1.94M 23.52K USD | ₹176.11 2.13 USD | ₹181.90 2.2 USD | ₹68.23B 825.47M USD | 5.86 | ₹30.78 0.37 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹59.54 0.72 USD |
-1.72
|
₹67.91B 821.61M USD | ₹2.43M 29.37K USD | ₹59.25 0.72 USD | ₹60.99 0.74 USD | ₹67.91B 821.61M USD | 0 | -₹0.80 -0.009 USD | |
| JK Paper Limited JKPAPER.NS | ₹385.50 4.66 USD |
-0.35
|
₹67.10B 811.83M USD | ₹428.31K 5.18K USD | ₹378.30 4.58 USD | ₹390.95 4.73 USD | ₹67.10B 811.83M USD | 21.95 | ₹17.56 0.21 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹304.40 3.68 USD |
+1.11
|
₹66.24B 801.36M USD | ₹607.32K 7.35K USD | ₹301.05 3.64 USD | ₹309.20 3.74 USD | ₹66.24B 801.36M USD | 23.02 | ₹13.22 0.16 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹443.30 5.36 USD |
+0.11
|
₹64.94B 785.65M USD | ₹101.50K 1.23K USD | ₹438.25 5.3 USD | ₹449.55 5.44 USD | ₹64.94B 785.65M USD | 37.06 | ₹11.96 0.14 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹28.63 0.35 USD |
+2.87
|
₹64.66B 782.29M USD | ₹5.94M 71.89K USD | ₹28.49 0.34 USD | ₹29.90 0.36 USD | ₹64.66B 782.29M USD | 0 | -₹3.50 -0.04 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.61 0.35 USD |
+2.77
|
₹64.59B 781.46M USD | ₹782.24K 9.46K USD | ₹28.48 0.34 USD | ₹29.69 0.36 USD | ₹64.59B 781.46M USD | 0 | -₹3.50 -0.04 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹642.80 7.78 USD |
+1
|
₹64.13B 775.86M USD | ₹279.98K 3.39K USD | ₹629.75 7.62 USD | ₹654.50 7.92 USD | ₹64.13B 775.86M USD | 17.62 | ₹36.47 0.44 USD | |
| EPL Limited EPL.NS | ₹191.86 2.32 USD |
-1.73
|
₹63.40B 767.06M USD | ₹677.09K 8.19K USD | ₹191.25 2.31 USD | ₹196.40 2.38 USD | ₹63.40B 767.06M USD | 15.54 | ₹12.34 0.15 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | ₹17.96 0.22 USD |
-1.59
|
₹62.07B 750.93M USD | ₹334.15K 4.04K USD | ₹17.88 0.22 USD | ₹18.37 0.22 USD | ₹62.07B 750.93M USD | 25.29 | ₹0.71 0.008 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹17.92 0.22 USD |
-1.92
|
₹61.86B 748.44M USD | ₹5.27M 63.7K USD | ₹17.89 0.22 USD | ₹18.41 0.22 USD | ₹61.86B 748.44M USD | 25.23 | ₹0.71 0.008 USD | |
| CMS Info Systems Limited CMSINFO.NS | ₹355.20 4.3 USD |
+1.21
|
₹61.83B 748.08M USD | ₹470.22K 5.69K USD | ₹348.70 4.22 USD | ₹357.00 4.32 USD | ₹61.83B 748.08M USD | 16.51 | ₹21.51 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | ₹330.95 4 USD |
-0.59
|
₹61.78B 747.47M USD | ₹682.35K 8.26K USD | ₹328.65 3.98 USD | ₹337.70 4.09 USD | ₹61.78B 747.47M USD | 57.75 | ₹5.73 0.07 USD | |
| Gokaldas Exports Limited GOKEX.NS | ₹833.60 10.09 USD |
-0.74
|
₹61.05B 738.64M USD | ₹134.05K 1.62K USD | ₹825.05 9.98 USD | ₹843.05 10.2 USD | ₹61.05B 738.64M USD | 35.83 | ₹23.26 0.28 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.38 0.13 USD |
0
|
₹58.64B 709.47M USD | ₹11.03M 133.45K USD | ₹10.35 0.13 USD | ₹10.55 0.13 USD | ₹58.64B 709.47M USD | 64.87 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.37 0.13 USD |
-0.1
|
₹58.59B 708.78M USD | ₹2.01M 24.35K USD | ₹10.34 0.13 USD | ₹10.55 0.13 USD | ₹58.59B 708.78M USD | 64.81 | ₹0.16 0.001 USD | |
| Skipper Limited SKIPPER.NS | ₹502.25 6.08 USD |
-1.45
|
₹58.40B 706.55M USD | ₹1.12M 13.56K USD | ₹476.55 5.77 USD | ₹514.00 6.22 USD | ₹58.40B 706.55M USD | 33.98 | ₹14.78 0.18 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | ₹689.80 8.35 USD |
+1.95
|
₹58.22B 704.34M USD | ₹548.92K 6.64K USD | ₹676.00 8.18 USD | ₹702.90 8.5 USD | ₹58.22B 704.34M USD | 87.09 | ₹7.92 0.1 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | ₹200.41 2.42 USD |
+0.75
|
₹58.18B 703.85M USD | ₹1.02M 12.35K USD | ₹198.64 2.4 USD | ₹203.97 2.47 USD | ₹58.18B 703.85M USD | 3.19 | ₹62.74 0.76 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹115.77 1.4 USD |
+0.86
|
₹57.82B 699.55M USD | ₹1.73M 20.99K USD | ₹111.27 1.35 USD | ₹116.50 1.41 USD | ₹57.82B 699.55M USD | 826.92 | ₹0.14 0.001 USD | |
| Sequent Scientific Limited SEQUENT.NS | ₹224.15 2.71 USD |
+4.36
|
₹56.42B 682.61M USD | ₹1.55M 18.8K USD | ₹213.49 2.58 USD | ₹225.00 2.72 USD | ₹56.42B 682.61M USD | 193.23 | ₹1.16 0.01 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.77 1.58 USD |
-0.37
|
₹55.35B 669.64M USD | ₹561.92K 6.8K USD | ₹130.50 1.58 USD | ₹131.97 1.6 USD | ₹55.35B 669.64M USD | 24.08 | ₹5.43 0.07 USD | |
| Indo Count Industries Limited ICIL.NS | ₹269.30 3.26 USD |
-2.09
|
₹55.11B 666.74M USD | ₹87.62K 1.06K USD | ₹269.00 3.25 USD | ₹276.00 3.34 USD | ₹55.11B 666.74M USD | 25.89 | ₹10.40 0.13 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹85.64 1.04 USD |
-3.17
|
₹54.67B 661.36M USD | ₹1.86M 22.46K USD | ₹84.20 1.02 USD | ₹89.69 1.09 USD | ₹54.67B 661.36M USD | 9.23 | ₹9.27 0.11 USD | |
| DCB Bank Limited DCBBANK.NS | ₹168.19 2.03 USD |
-3.15
|
₹54.11B 654.63M USD | ₹2.83M 34.2K USD | ₹167.50 2.03 USD | ₹174.64 2.11 USD | ₹54.11B 654.63M USD | 7.93 | ₹21.19 0.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||