결과 페이지 44 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Metalloys Limited SHREMETAL.BO | $33.11 0.4 USD |
+10
|
$174.04M 2.11M USD | $1.5K 18.17 USD | $33.1 0.4 USD | $33.11 0.4 USD | $174.04M 2.11M USD | 241.67 | $0.14 0.001 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $56 0.68 USD |
+0.3
|
$173.52M 2.1M USD | $5.4K 65.38 USD | $50.5 0.61 USD | $57.9 0.7 USD | $173.52M 2.1M USD | 159.09 | $0.35 0.004 USD | |
| Coastal Roadways Limited COARO.BO | $41.84 0.51 USD |
0
|
$173.49M 2.1M USD | $100 1.21 USD | $41.84 0.51 USD | $41.84 0.51 USD | $173.49M 2.1M USD | 0 | -$0.27 -0.003 USD | |
| Natraj Proteins Limited NATRAJPR.BO | $46.3 0.56 USD |
-3.7
|
$173.49M 2.1M USD | $301 3.64 USD | $45.75 0.55 USD | $48.58 0.59 USD | $173.49M 2.1M USD | 0 | -$3.84 -0.04 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
| Aishwarya Technologies and Telecom Limited AISHWARYA.BO | $7.24 0.09 USD |
0
|
$172.99M 2.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.99M 2.09M USD | 0 | $0 0 USD | |
| Rishabh Digha Steel And Allied Products Limited RISHDIGA.BO | $31.5 0.38 USD |
+5
|
$172.82M 2.09M USD | $315 3.81 USD | $31.5 0.38 USD | $31.5 0.38 USD | $172.82M 2.09M USD | 87.01 | $0.36 0.004 USD | |
| Blue Chip India Limited BLUECHIP.NS | $3.1 0.04 USD |
+1.64
|
$172.01M 2.08M USD | $21.84K 264.18 USD | $3.1 0.04 USD | $3.1 0.04 USD | $172.01M 2.08M USD | 0 | -$0.38 -0.004 USD | |
| Samtex Fashions Limited SAMTEX.BO | $2.3 0.03 USD |
+2.68
|
$171.35M 2.07M USD | $28.22K 341.43 USD | $2.16 0.03 USD | $2.32 0.03 USD | $171.35M 2.07M USD | 0 | -$1.31 -0.01 USD | |
| Sovereign Diamonds Limited SOVERDIA.BO | $29.6 0.36 USD |
+0.07
|
$171.32M 2.07M USD | $1.17K 14.14 USD | $28.11 0.34 USD | $29.9 0.36 USD | $171.32M 2.07M USD | 0 | -$0.17 -0.002 USD | |
| Beryl Drugs Limited BERLDRG.BO | $33.55 0.41 USD |
-2.64
|
$170.16M 2.06M USD | $2.43K 29.36 USD | $33.17 0.4 USD | $35.69 0.43 USD | $170.16M 2.06M USD | 0 | -$0.92 -0.01 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $37.7 0.46 USD |
0
|
$169.94M 2.06M USD | $296 3.58 USD | $37.7 0.46 USD | $38.45 0.47 USD | $169.94M 2.06M USD | 0 | -$3.49 -0.04 USD | |
| Blue Chip India Limited BLUECHIP.BO | $3.06 0.04 USD |
+2
|
$169.23M 2.05M USD | $14.67K 177.43 USD | $3.06 0.04 USD | $3.06 0.04 USD | $169.23M 2.05M USD | 0 | -$0.38 -0.004 USD | |
| Vivid Global Industries Limited VIVIDIND.BO | $18.5 0.22 USD |
+3.7
|
$168.35M 2.04M USD | $1.92K 23.2 USD | $18.25 0.22 USD | $18.84 0.23 USD | $168.35M 2.04M USD | 16.27 | $1.14 0.01 USD | |
| Eastern Silk Industries Limited EASTSILK.NS | $1.8 0.02 USD |
0
|
$168.17M 2.03M USD | $14.81K 179.22 USD | $1.8 0.02 USD | $1.9 0.02 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | $2.13 0.03 USD |
0
|
$168.17M 2.03M USD | $611 7.39 USD | $2.13 0.03 USD | $2.13 0.03 USD | $168.17M 2.03M USD | 0 | -$2.25 -0.02 USD | |
| Mini Diamonds (India) Limited MINID.BO | $48.69 0.59 USD |
0
|
$167.98M 2.03M USD | $1.53K 18.47 USD | $48.69 0.59 USD | $48.69 0.59 USD | $167.98M 2.03M USD | 0 | -$2.74 -0.03 USD | |
| Autolite (India) Limited AUTOLITIND.BO | $15.01 0.18 USD |
0
|
$167.83M 2.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.83M 2.03M USD | 0 | $0 0 USD | |
| S. P. Capital Financing Limited SPCAPIT.BO | $27.75 0.34 USD |
-1.98
|
$166.84M 2.02M USD | $358 4.33 USD | $27.75 0.34 USD | $28.31 0.34 USD | $166.84M 2.02M USD | 102.77 | $0.27 0.003 USD | |
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | $41.97 0.51 USD |
+3.48
|
$166.61M 2.02M USD | $10 0.12 USD | $41.97 0.51 USD | $41.97 0.51 USD | $166.61M 2.02M USD | 0 | -$1.29 -0.01 USD | |
| Libord Finance Limited LIBORDFIN.BO | $10.6 0.13 USD |
+0.19
|
$166.42M 2.01M USD | $2.68K 32.38 USD | $10.58 0.13 USD | $10.79 0.13 USD | $166.42M 2.01M USD | 62.35 | $0.17 0.002 USD | |
| HB Leasing and Finance Company Limited HBLEAS.BO | $14.98 0.18 USD |
-4.82
|
$165.72M 2M USD | $2K 24.15 USD | $14.98 0.18 USD | $15 0.18 USD | $165.72M 2M USD | 293.72 | $0.05 0.0006 USD | |
| Aanchal Ispat Limited AANCHALISP.BO | $7.94 0.1 USD |
-0.13
|
$165.58M 2M USD | $86.48K 1.05K USD | $7.31 0.09 USD | $8.05 0.1 USD | $165.58M 2M USD | 0 | -$3.99 -0.04 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $32.54 0.39 USD |
-4.99
|
$164.6M 1.99M USD | $208 2.52 USD | $32.54 0.39 USD | $33.22 0.4 USD | $164.6M 1.99M USD | 98.60 | $0.33 0.003 USD | |
| Daulat Securities Limited DAULAT.BO | $32.9 0.4 USD |
+1.83
|
$164.5M 1.99M USD | $1.2K 14.55 USD | $32 0.39 USD | $33.33 0.4 USD | $164.5M 1.99M USD | 0 | -$0.54 -0.006 USD | |
| Silly Monks Entertainment Limited SILLYMONKS.NS | $16.05 0.19 USD |
-0.62
|
$163.89M 1.98M USD | $9.02K 109.13 USD | $16 0.19 USD | $17.45 0.21 USD | $163.89M 1.98M USD | 0 | -$3.94 -0.04 USD | |
| Svaraj Trading and Agencies Limited ZSVARAJT.BO | $11.08 0.13 USD |
0
|
$163.43M 1.98M USD | $2.99K 36.19 USD | $11.08 0.13 USD | $11.3 0.14 USD | $163.43M 1.98M USD | 21.18 | $0.52 0.006 USD | |
| Continental Chemicals Limited CONTCHM.BO | $72.55 0.88 USD |
-1.95
|
$163.16M 1.97M USD | $2 0.02 USD | $72.55 0.88 USD | $72.55 0.88 USD | $163.16M 1.97M USD | 26.08 | $2.78 0.03 USD | |
| Yashraj Containeurs Limited YASHRAJC.BO | $9.58 0.12 USD |
-0.21
|
$162.86M 1.97M USD | $517 6.25 USD | $9.21 0.11 USD | $10.05 0.12 USD | $162.86M 1.97M USD | 12.92 | $0.74 0.008 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $7.9 0.1 USD |
+4.64
|
$162.77M 1.97M USD | $38.45K 465.22 USD | $7.5 0.09 USD | $7.9 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $7.91 0.1 USD |
+4.63
|
$162.77M 1.97M USD | $29.79K 360.35 USD | $7.78 0.09 USD | $7.93 0.1 USD | $162.77M 1.97M USD | 0 | -$6.43 -0.07 USD | |
| Ortin Laboratories Limited ORTINLAB.NS | $19.9 0.24 USD |
-8.51
|
$162.46M 1.97M USD | $126.26K 1.53K USD | $19.6 0.24 USD | $21.25 0.26 USD | $162.46M 1.97M USD | 0 | -$5.05 -0.06 USD | |
| Spectrum Foods Ltd. SPECFOOD.BO | $33.4 0.4 USD |
-4.98
|
$161.94M 1.96M USD | $12.38K 149.77 USD | $33.4 0.4 USD | $33.4 0.4 USD | $161.94M 1.96M USD | 27.37 | $1.22 0.01 USD | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $24.7 0.3 USD |
0
|
$161.48M 1.95M USD | $641 7.76 USD | $24.7 0.3 USD | $24.7 0.3 USD | $161.48M 1.95M USD | 0 | -$0.28 -0.003 USD | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $25.6 0.31 USD |
+3.6
|
$160M 1.94M USD | $1.02K 12.34 USD | $24.61 0.3 USD | $25.94 0.31 USD | $160M 1.94M USD | 7.09 | $3.61 0.04 USD | |
| Veerhealth Care Limited VEERHEALTH.BO | $22.69 0.27 USD |
0
|
$159.66M 1.93M USD | $16.63K 201.21 USD | $22.69 0.27 USD | $22.69 0.27 USD | $159.66M 1.93M USD | 91.86 | $0.25 0.002 USD | |
| Essar Securities Limited ESSARSEC.BO | $11.17 0.14 USD |
0
|
$159.59M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.59M 1.93M USD | 0 | $0 0 USD | |
| Hathway Bhawani Cabletel & Datacom Limited HATHWAYB.BO | $19.7 0.24 USD |
+1.6
|
$159.57M 1.93M USD | $14.71K 177.95 USD | $18.8 0.23 USD | $21.3 0.26 USD | $159.57M 1.93M USD | 5.05 | $3.9 0.05 USD | |
| Esaar (India) Limited ESARIND.BO | $7.74 0.09 USD |
-0.26
|
$158.22M 1.91M USD | $9.01K 108.98 USD | $7.61 0.09 USD | $7.91 0.1 USD | $158.22M 1.91M USD | 2.50 | $3.09 0.04 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | $4.95 0.06 USD |
0
|
$158.21M 1.91M USD | $29.58K 357.92 USD | $4.95 0.06 USD | $5.45 0.07 USD | $158.21M 1.91M USD | 0 | -$73.96 -0.8 USD | |
| Crane Infrastructure Limited CRANEINFRA.BO | $21.78 0.26 USD |
+2.25
|
$157.73M 1.91M USD | $5K 60.47 USD | $20.24 0.24 USD | $21.8 0.26 USD | $157.73M 1.91M USD | 28.69 | $0.76 0.009 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $13.2 0.16 USD |
+2.72
|
$155.1M 1.88M USD | $1.88K 22.72 USD | $13.2 0.16 USD | $13.2 0.16 USD | $155.1M 1.88M USD | 0 | -$0.98 -0.01 USD | |
| Mahaan Foods Limited MAHAANF.BO | $44.14 0.53 USD |
+9.83
|
$154.52M 1.87M USD | $21.5K 260.08 USD | $40.19 0.49 USD | $47 0.57 USD | $154.52M 1.87M USD | 17.14 | $2.57 0.03 USD | |
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | $15.26 0.18 USD |
+4.95
|
$154.13M 1.86M USD | $810 9.8 USD | $15.25 0.18 USD | $15.26 0.18 USD | $154.13M 1.86M USD | 0 | $0 0 USD | |
| La Tim Metal & Industries Limited LATIMMETAL.BO | $17.45 0.21 USD |
-3.01
|
$154.11M 1.86M USD | $78 0.94 USD | $17.09 0.21 USD | $17.62 0.21 USD | $154.11M 1.86M USD | 0 | -$10.5 -0.1 USD | |
| Prism Medico and Pharmacy Limited PRISMMEDI.BO | $25.36 0.31 USD |
+0.56
|
$153.77M 1.86M USD | $5.12K 61.97 USD | $25 0.3 USD | $27 0.33 USD | $153.77M 1.86M USD | 0 | -$0.38 -0.004 USD | |
| Samyak International Limited SAMYAKINT.BO | $24.61 0.3 USD |
-4.24
|
$153.74M 1.86M USD | $6.86K 82.95 USD | $23.6 0.29 USD | $26.95 0.33 USD | $153.74M 1.86M USD | 0 | -$1.48 -0.01 USD | |
| Raunaq EPC International Limited RAUNAQEPC.BO | $45.91 0.56 USD |
+4.99
|
$153.49M 1.86M USD | $5.54K 66.99 USD | $45.9 0.56 USD | $45.91 0.56 USD | $153.49M 1.86M USD | 0 | -$49.68 -0.6 USD | |
| Sumeru Industries Limited SUMERUIND.BO | $2.12 0.03 USD |
0
|
$152.64M 1.85M USD | $2.11K 25.54 USD | $2.12 0.03 USD | $2.15 0.03 USD | $152.64M 1.85M USD | 424.00 | $0.01 0.00006 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $39.2 0.47 USD |
0
|
$151.82M 1.84M USD | $1 0.01 USD | $39.2 0.47 USD | $39.2 0.47 USD | $151.82M 1.84M USD | 0 | -$0.12 -0.001 USD | |
| Tarai Foods Limited TARAI.BO | $8.55 0.1 USD |
-5
|
$151.58M 1.83M USD | $1.23K 14.84 USD | $8.55 0.1 USD | $9.27 0.11 USD | $151.58M 1.83M USD | 0 | -$0.08 -0.0009 USD | |
| Marg Techno-Projects Limited MTPL.BO | $25.2 0.3 USD |
-4.55
|
$151.2M 1.83M USD | $406 4.91 USD | $25.2 0.3 USD | $26.4 0.32 USD | $151.2M 1.83M USD | 72.00 | $0.35 0.004 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $114.95 1.39 USD |
+1.59
|
$150.57M 1.82M USD | $5K 60.49 USD | $107.5 1.3 USD | $114.95 1.39 USD | $150.57M 1.82M USD | 49.56 | $2.32 0.03 USD | |
| Integrated Capital Services Limited ICSL.BO | $4.23 0.05 USD |
+1.68
|
$150.52M 1.82M USD | $1.65K 19.97 USD | $4.23 0.05 USD | $4.23 0.05 USD | $150.52M 1.82M USD | 0 | -$0.16 -0.001 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $117.5 1.42 USD |
-4.47
|
$150.48M 1.82M USD | $260 3.15 USD | $117.5 1.42 USD | $126 1.52 USD | $150.48M 1.82M USD | 0 | -$0.38 -0.004 USD | |
| Mukat Pipes Limited MUKATPIP.BO | $12.68 0.15 USD |
-2.01
|
$150M 1.81M USD | $2 0.02 USD | $12.68 0.15 USD | $12.68 0.15 USD | $150M 1.81M USD | 0 | -$0.26 -0.003 USD | |
| Sanmit Infra Limited SANINFRA.BO | $14.97 0.18 USD |
+1.98
|
$149.7M 1.81M USD | $52.17K 631.12 USD | $14.97 0.18 USD | $14.97 0.18 USD | $149.7M 1.81M USD | 10.54 | $1.42 0.02 USD | |
| Indo-City Infotech Limited INDOCITY.BO | $14.25 0.17 USD |
-9
|
$148.2M 1.79M USD | $26.83K 324.61 USD | $14.21 0.17 USD | $15.19 0.18 USD | $148.2M 1.79M USD | 0 | -$0.52 -0.006 USD | |
| Phyto Chem (India) Limited PHYTO.BO | $34.36 0.42 USD |
-3.37
|
$147.75M 1.79M USD | $753 9.11 USD | $33.8 0.41 USD | $35.5 0.43 USD | $147.75M 1.79M USD | 19.81 | $1.73 0.02 USD | |
| Shah Foods Limited SHAHFOOD.BO | $246 2.98 USD |
+1.65
|
$146.98M 1.78M USD | $2 0.02 USD | $246 2.98 USD | $246.8 2.99 USD | $146.98M 1.78M USD | 0 | -$20.87 -0.2 USD | |
| Sri Nachammai Cotton Mills Limited SRINACHA.BO | $34.1 0.41 USD |
0
|
$146.63M 1.77M USD | $227 2.75 USD | $33.06 0.4 USD | $34.1 0.41 USD | $146.63M 1.77M USD | 0 | -$8.85 -0.1 USD | |
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | $5.02 0.06 USD |
0
|
$146.27M 1.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.27M 1.77M USD | 0 | -$48.35 -0.5 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.BO | $5.51 0.07 USD |
+0.55
|
$145.55M 1.76M USD | $13.6K 164.57 USD | $5.45 0.07 USD | $5.75 0.07 USD | $145.55M 1.76M USD | 61.22 | $0.09 0.001 USD | |
| K K Fincorp Limited KKFIN.BO | $25.78 0.31 USD |
0
|
$144.37M 1.75M USD | $264 3.19 USD | $24.57 0.3 USD | $25.78 0.31 USD | $144.37M 1.75M USD | 0 | $0 0 USD | |
| Regent Enterprises Limited REGENTRP.BO | $4.3 0.05 USD |
-0.92
|
$143.86M 1.74M USD | $13.79K 166.82 USD | $4.26 0.05 USD | $4.33 0.05 USD | $143.86M 1.74M USD | 23.11 | $0.19 0.002 USD | |
| Stellar Capital Services Limited STELLAR.BO | $5.74 0.07 USD |
0
|
$143.28M 1.73M USD | $12K 145.18 USD | $5.74 0.07 USD | $5.74 0.07 USD | $143.28M 1.73M USD | 41.00 | $0.14 0.001 USD | |
| Seasons Textiles Limited SEASONST.BO | $19 0.23 USD |
-5
|
$142.32M 1.72M USD | $283 3.42 USD | $19 0.23 USD | $19.1 0.23 USD | $142.32M 1.72M USD | 0 | -$0.64 -0.007 USD | |
| Ladam Affordable Housing Limited LAHL.BO | $7.77 0.09 USD |
+5
|
$142.23M 1.72M USD | $110 1.33 USD | $7.55 0.09 USD | $7.77 0.09 USD | $142.23M 1.72M USD | 0 | $0 0 USD | |
| Gemstone Investments Limited GEMSI.BO | $1.9 0.02 USD |
-4.52
|
$142.02M 1.72M USD | $24.22K 293.07 USD | $1.9 0.02 USD | $1.9 0.02 USD | $142.02M 1.72M USD | 13.47 | $0.14 0.001 USD | |
| Asian Tea and Exports Ltd. ASIANTNE.BO | $14.2 0.17 USD |
-0.35
|
$142M 1.72M USD | $21.36K 258.37 USD | $14.12 0.17 USD | $14.8 0.18 USD | $142M 1.72M USD | 2.96 | $4.79 0.06 USD | |
| Amforge Industries Limited AMFORG.BO | $9.82 0.12 USD |
-4.84
|
$141.28M 1.71M USD | $8.85K 107.05 USD | $9.36 0.11 USD | $10.32 0.12 USD | $141.28M 1.71M USD | 516.84 | $0.02 0.0002 USD | |
| Raj Packaging Industries Limited RAJPACK.BO | $30.91 0.37 USD |
-6.13
|
$141.25M 1.71M USD | $10.18K 123.1 USD | $30.51 0.37 USD | $33.1 0.4 USD | $141.25M 1.71M USD | 28.94 | $1.07 0.01 USD | |
| Mauria Udyog Limited MUL.BO | $10.55 0.13 USD |
-1.22
|
$140.53M 1.7M USD | $48.17K 582.76 USD | $10.1 0.12 USD | $10.88 0.13 USD | $140.53M 1.7M USD | 0 | -$42.01 -0.5 USD | |
| Indosolar Limited INDOSOLAR.BO | $3.21 0.04 USD |
0
|
$140.34M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.34M 1.7M USD | 0 | -$328.9 -3.9 USD | |
| Indosolar Limited INDOSOLAR.NS | $3.3 0.04 USD |
0
|
$140.34M 1.7M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $140.34M 1.7M USD | 0 | -$329 -3.9 USD | |
| Beryl Securities Limited BERYLSE.BO | $28.88 0.35 USD |
-5
|
$140.06M 1.69M USD | $1.11K 13.45 USD | $28.88 0.35 USD | $31.92 0.39 USD | $140.06M 1.69M USD | 40.11 | $0.72 0.008 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $1.26 0.02 USD |
0
|
$139.99M 1.69M USD | $103.52K 1.25K USD | $1.2 0.01 USD | $1.28 0.02 USD | $139.99M 1.69M USD | 1259.99 | $0 0.00001 USD | |
| Sterling Greenwoods Limited STRGRENWO.BO | $33 0.4 USD |
+2.17
|
$139.91M 1.69M USD | $945 11.43 USD | $31.22 0.38 USD | $33.89 0.41 USD | $139.91M 1.69M USD | 0 | -$2.15 -0.02 USD | |
| Dalal Street Investments Limited DSINVEST.BO | $444 5.37 USD |
-1.99
|
$139.89M 1.69M USD | $194 2.35 USD | $444 5.37 USD | $462.05 5.59 USD | $139.89M 1.69M USD | 0 | -$1.14 -0.01 USD | |
| Supertex Industries Limited SUPERTEX.BO | $12.33 0.15 USD |
-9
|
$139.84M 1.69M USD | $561 6.79 USD | $12.33 0.15 USD | $13.5 0.16 USD | $139.84M 1.69M USD | 0 | -$0.15 -0.001 USD | |
| Prima Agro Limited PRIMAGR.BO | $26.9 0.33 USD |
+3.26
|
$139.74M 1.69M USD | $144 1.74 USD | $25.93 0.31 USD | $27.69 0.34 USD | $139.74M 1.69M USD | 60.58 | $0.44 0.005 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.NS | $15.95 0.19 USD |
-1.85
|
$139.56M 1.69M USD | $352 4.26 USD | $15.95 0.19 USD | $16.2 0.2 USD | $139.56M 1.69M USD | 0 | -$2.15 -0.02 USD | |
| Mukta Agriculture Limited MUKTA.BO | $3.93 0.05 USD |
-2.96
|
$139.52M 1.69M USD | $18.24K 220.61 USD | $3.86 0.05 USD | $4.23 0.05 USD | $139.52M 1.69M USD | 0 | -$0.61 -0.007 USD | |
| Trimurthi Limited TRIMURTHI.BO | $17.19 0.21 USD |
0
|
$139.24M 1.68M USD | $4.74K 57.3 USD | $17.19 0.21 USD | $17.19 0.21 USD | $139.24M 1.68M USD | 0 | -$0.43 -0.005 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $19.95 0.24 USD |
-0.75
|
$139.05M 1.68M USD | $987 11.94 USD | $18.11 0.22 USD | $20.84 0.25 USD | $139.05M 1.68M USD | 37.71 | $0.53 0.006 USD | |
| Usha Martin Education & Solutions Limited UMESLTD.NS | $5.2 0.06 USD |
-4.59
|
$138.87M 1.68M USD | $4.91K 59.43 USD | $5.2 0.06 USD | $5.2 0.06 USD | $138.87M 1.68M USD | 57.77 | $0.09 0.001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | $15.86 0.19 USD |
0
|
$138.77M 1.68M USD | $2 0.02 USD | $15.86 0.19 USD | $15.86 0.19 USD | $138.77M 1.68M USD | 0 | -$2.15 -0.02 USD | |
| Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO | $6.92 0.08 USD |
+1.17
|
$138.4M 1.67M USD | $22.84K 276.27 USD | $6.72 0.08 USD | $6.93 0.08 USD | $138.4M 1.67M USD | 0 | -$0.06 -0.0007 USD | |
| GTN Textiles Limited GTNTEX.BO | $11.85 0.14 USD |
-2.07
|
$137.94M 1.67M USD | $1.28K 15.53 USD | $11.85 0.14 USD | $12.59 0.15 USD | $137.94M 1.67M USD | 0 | -$9.22 -0.1 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $69.63 0.84 USD |
-4.99
|
$137.87M 1.67M USD | $325 3.93 USD | $69.63 0.84 USD | $69.63 0.84 USD | $137.87M 1.67M USD | 0 | -$1.26 -0.01 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $26.25 0.32 USD |
0
|
$137.81M 1.67M USD | $190 2.3 USD | $26.25 0.32 USD | $26.25 0.32 USD | $137.81M 1.67M USD | 96.15 | $0.27 0.003 USD | |
| Zeal Aqua Limited ZEAL.BO | $10.9 0.13 USD |
-0.82
|
$137.41M 1.66M USD | $63.88K 772.83 USD | $10.85 0.13 USD | $11.18 0.14 USD | $137.41M 1.66M USD | 1.79 | $6.09 0.07 USD | |
| York Exports Limited YORKEXP.BO | $40.55 0.49 USD |
0
|
$136.36M 1.65M USD | $194 2.35 USD | $40.55 0.49 USD | $42.67 0.52 USD | $136.36M 1.65M USD | 0 | $0 0 USD | |
| Inani Securities Limited INANISEC.BO | $29.79 0.36 USD |
-5.43
|
$135.77M 1.64M USD | $9.83K 118.93 USD | $29.03 0.35 USD | $34.61 0.42 USD | $135.77M 1.64M USD | 45.20 | $0.66 0.007 USD | |
| Rap Media Limited RAP.BO | $23 0.28 USD |
0
|
$135.26M 1.64M USD | $486 5.88 USD | $23 0.28 USD | $24 0.29 USD | $135.26M 1.64M USD | 741.93 | $0.03 0.0003 USD | |
| Advik Capital Limited ADVIKCA.BO | $2.94 0.04 USD |
-2
|
$134.87M 1.63M USD | $480.32K 5.81K USD | $2.94 0.04 USD | $2.94 0.04 USD | $134.87M 1.63M USD | 210.00 | $0.01 0.0001 USD | |
| Shree Ganesh Elastoplast Limited SHGANEL.BO | $24.49 0.3 USD |
+4.12
|
$134.74M 1.63M USD | $1.51K 18.21 USD | $22.35 0.27 USD | $24.69 0.3 USD | $134.74M 1.63M USD | 94.19 | $0.26 0.003 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $42.89 0.52 USD |
0
|
$133.31M 1.61M USD | $280 3.39 USD | $40.3 0.49 USD | $42.9 0.52 USD | $133.31M 1.61M USD | 19.58 | $2.19 0.03 USD | |
| Sri Lakshmi Saraswathi Textiles (Arni) Limited SLSTLQ.BO | $39.9 0.48 USD |
-5.9
|
$132.98M 1.61M USD | $9.92K 120.06 USD | $37.2 0.45 USD | $42 0.51 USD | $132.98M 1.61M USD | 0 | -$36.87 -0.4 USD | |
| Rich Universe Network Limited RICHUNV.BO | $18.33 0.22 USD |
0
|
$132.94M 1.61M USD | $1 0.01 USD | $18.33 0.22 USD | $18.33 0.22 USD | $132.94M 1.61M USD | 0 | -$0.73 -0.008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||