결과 페이지 44 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chandra Prabhu International Ltd. CHANDRAP.BO | $20.3 0.25 USD |
+0.64
|
$375.35M 4.54M USD | $20.88K 252.6 USD | $20.16 0.24 USD | $20.99 0.25 USD | $375.35M 4.54M USD | 39.03 | $0.52 0.006 USD | |
| Kanco Tea & Industries Limited KANCOTEA.BO | $73.11 0.88 USD |
-0.12
|
$374.53M 4.53M USD | $957 11.58 USD | $71.32 0.86 USD | $76 0.92 USD | $374.53M 4.53M USD | 0 | -$15.33 -0.1 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $1.97 0.02 USD |
+2.6
|
$373.84M 4.52M USD | $267.95K 3.24K USD | $1.87 0.02 USD | $2 0.02 USD | $373.84M 4.52M USD | 49.25 | $0.04 0.0004 USD | |
| NDA Securities Limited NDASEC.BO | $62.77 0.76 USD |
-0.62
|
$373.38M 4.52M USD | $5.47K 66.12 USD | $60.05 0.73 USD | $64.98 0.79 USD | $373.38M 4.52M USD | 45.15 | $1.39 0.02 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $11.84 0.14 USD |
-1.5
|
$373.27M 4.52M USD | $7.13K 86.22 USD | $11.8 0.14 USD | $12.4 0.15 USD | $373.27M 4.52M USD | 107.63 | $0.11 0.001 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| GKB Ophthalmics Limited GKB.BO | $73.81 0.89 USD |
-0.77
|
$372.05M 4.5M USD | $3.87K 46.86 USD | $71.75 0.87 USD | $74.3 0.9 USD | $372.05M 4.5M USD | 0 | -$1.12 -0.01 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.13 0.05 USD |
-0.24
|
$371.7M 4.5M USD | $56.88K 688.14 USD | $4.09 0.05 USD | $4.22 0.05 USD | $371.7M 4.5M USD | 37.54 | $0.11 0.001 USD | |
| Ritesh International Limited RITESHIN.BO | $43.39 0.52 USD |
+3.78
|
$371.11M 4.49M USD | $87.65K 1.06K USD | $42.23 0.51 USD | $45.89 0.56 USD | $371.11M 4.49M USD | 29.12 | $1.49 0.02 USD | |
| Standard Surfactants Limited STDSFAC.BO | $44.87 0.54 USD |
+6.91
|
$370.7M 4.48M USD | $2.26K 27.28 USD | $42.1 0.51 USD | $45.42 0.55 USD | $370.7M 4.48M USD | 0 | $0 0 USD | |
| Balurghat Technologies Limited BALTE.BO | $20.35 0.25 USD |
-1.6
|
$370.37M 4.48M USD | $3.17K 38.38 USD | $20.02 0.24 USD | $21.95 0.27 USD | $370.37M 4.48M USD | 16.41 | $1.24 0.02 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $212.8 2.57 USD |
0
|
$370.27M 4.48M USD | $6.65K 80.48 USD | $212.8 2.57 USD | $212.8 2.57 USD | $370.27M 4.48M USD | 80.00 | $2.66 0.03 USD | |
| QGO Finance Limited QGO.BO | $53.25 0.64 USD |
-1
|
$370.24M 4.48M USD | $5.22K 63.2 USD | $53.1 0.64 USD | $54.82 0.66 USD | $370.24M 4.48M USD | 11.65 | $4.57 0.06 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $32.5 0.39 USD |
+1.09
|
$369.86M 4.47M USD | $5K 60.49 USD | $32.15 0.39 USD | $33.4 0.4 USD | $369.86M 4.47M USD | 0 | -$2.81 -0.03 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.96 0.45 USD |
+5.54
|
$369.6M 4.47M USD | $1.61K 19.53 USD | $36.88 0.45 USD | $37.8 0.46 USD | $369.6M 4.47M USD | 10.18 | $3.63 0.04 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $68.79 0.83 USD |
+1.34
|
$369.49M 4.47M USD | $1.6K 19.33 USD | $68 0.82 USD | $70 0.85 USD | $369.49M 4.47M USD | 0 | -$4.33 -0.05 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,085.65 13.13 USD |
-1.56
|
$369.12M 4.47M USD | $138 1.67 USD | $1,063.5 12.87 USD | $1,104 13.36 USD | $369.12M 4.47M USD | 2.02 | $535.63 6.48 USD | |
| Picturehouse Media Limited PICTUREHS.BO | $7.06 0.09 USD |
-4.72
|
$368.88M 4.46M USD | $238 2.88 USD | $7.04 0.09 USD | $7.38 0.09 USD | $368.88M 4.46M USD | 0 | -$0.1 -0.001 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $645.05 7.8 USD |
0
|
$368.7M 4.46M USD | $35 0.42 USD | $645.05 7.8 USD | $645.05 7.8 USD | $368.7M 4.46M USD | 0 | -$40.06 -0.4 USD | |
| Jigar Cables Limited JIGAR.BO | $52.4 0.63 USD |
0
|
$368.48M 4.46M USD | $4K 48.39 USD | $52.4 0.63 USD | $56 0.68 USD | $368.48M 4.46M USD | 32.14 | $1.63 0.02 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.84 0.13 USD |
-1.45
|
$367.48M 4.45M USD | $6.93K 83.79 USD | $10.51 0.13 USD | $11 0.13 USD | $367.48M 4.45M USD | 0 | -$0.3 -0.003 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | $1.82 0.02 USD |
0
|
$367.23M 4.44M USD | $1.01K 12.21 USD | $1.82 0.02 USD | $1.82 0.02 USD | $367.23M 4.44M USD | 0 | -$91.51 -1.1 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Libas Consumer Products Limited LIBAS.NS | $13.81 0.17 USD |
+0.51
|
$363.82M 4.4M USD | $14.38K 174.02 USD | $13.45 0.16 USD | $13.93 0.17 USD | $363.82M 4.4M USD | 35.41 | $0.39 0.004 USD | |
| Tyroon Tea Company Limited TYROON.BO | $106.69 1.29 USD |
-1.61
|
$362.97M 4.39M USD | $1.25K 15.16 USD | $105.01 1.27 USD | $109.95 1.33 USD | $362.97M 4.39M USD | 10.43 | $10.22 0.12 USD | |
| Marg Techno-Projects Limited MTPL.BO | $36.23 0.44 USD |
+5.2
|
$362.3M 4.38M USD | $14.24K 172.28 USD | $33 0.4 USD | $37.5 0.45 USD | $362.3M 4.38M USD | 905.75 | $0.04 0.0004 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Mishka Exim Limited MISHKA.BO | $25 0.3 USD |
-0.32
|
$361.25M 4.37M USD | $59.28K 717.21 USD | $25 0.3 USD | $25.93 0.31 USD | $361.25M 4.37M USD | 108.69 | $0.23 0.002 USD | |
| Haryana Leather Chemicals Limited HARLETH.BO | $73.5 0.89 USD |
+0.1
|
$360.77M 4.36M USD | $1.41K 17.01 USD | $71.21 0.86 USD | $76.9 0.93 USD | $360.77M 4.36M USD | 8.43 | $8.71 0.11 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $7.42K 89.76 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.51 0.04 USD |
+0.29
|
$360.44M 4.36M USD | $10.91K 131.93 USD | $3.37 0.04 USD | $3.68 0.04 USD | $360.44M 4.36M USD | 0 | -$0.07 -0.0008 USD | |
| Patspin India Limited PATSPINLTD.BO | $11.63 0.14 USD |
+0.95
|
$359.6M 4.35M USD | $6.38K 77.21 USD | $11.4 0.14 USD | $11.68 0.14 USD | $359.6M 4.35M USD | 0 | -$1.69 -0.02 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.NS | $8.22 0.1 USD |
-0.72
|
$357.45M 4.32M USD | $12.98K 157.02 USD | $8.11 0.1 USD | $8.39 0.1 USD | $357.45M 4.32M USD | 0 | -$4.09 -0.04 USD | |
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | $21.25 0.26 USD |
0
|
$355.94M 4.31M USD | $15K 181.48 USD | $19.1 0.23 USD | $21.25 0.26 USD | $355.94M 4.31M USD | 33.73 | $0.63 0.007 USD | |
| Sunil Industries Limited SUNILTX.BO | $84.68 1.02 USD |
0
|
$355.66M 4.3M USD | $300 3.63 USD | $84.68 1.02 USD | $84.68 1.02 USD | $355.66M 4.3M USD | 12.69 | $6.67 0.08 USD | |
| Spenta International Limited SPENTA.BO | $128.65 1.56 USD |
+0.35
|
$355.63M 4.3M USD | $13.04K 157.74 USD | $122 1.48 USD | $153.8 1.86 USD | $355.63M 4.3M USD | 21.65 | $5.94 0.07 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| Relic Technologies Limited RELICTEC.BO | $69 0.83 USD |
-4.74
|
$355.35M 4.3M USD | $525 6.35 USD | $69 0.83 USD | $72 0.87 USD | $355.35M 4.3M USD | 0 | -$4.53 -0.05 USD | |
| Vertex Securities Limited VERTEX.BO | $4.79 0.06 USD |
+3.01
|
$354.52M 4.29M USD | $28.72K 347.43 USD | $4.65 0.06 USD | $4.82 0.06 USD | $354.52M 4.29M USD | 0 | -$0.1 -0.001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.92 0.02 USD |
+1.59
|
$354.08M 4.28M USD | $26.52K 320.87 USD | $1.86 0.02 USD | $1.92 0.02 USD | $354.08M 4.28M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.93 0.02 USD |
+1.58
|
$354.05M 4.28M USD | $133.65K 1.62K USD | $1.92 0.02 USD | $1.93 0.02 USD | $354.05M 4.28M USD | 0 | -$16.14 -0.1 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.2 0.28 USD |
+1.05
|
$353.89M 4.28M USD | $7.36K 89.03 USD | $22.48 0.27 USD | $23.8 0.29 USD | $353.89M 4.28M USD | 39.32 | $0.59 0.007 USD | |
| Bervin Investment and Leasing Limited BERVINL.BO | $60 0.73 USD |
0
|
$353.89M 4.28M USD | $70 0.85 USD | $60 0.73 USD | $60 0.73 USD | $353.89M 4.28M USD | 0 | -$6.36 -0.07 USD | |
| Ashnisha Industries Ltd ASHNI.BO | $3.5 0.04 USD |
0
|
$353.5M 4.28M USD | $50.09K 605.98 USD | $3.49 0.04 USD | $3.57 0.04 USD | $353.5M 4.28M USD | 116.66 | $0.03 0.0003 USD | |
| Sulabh Engineers & Services Limited SULABEN.BO | $3.51 0.04 USD |
-1.13
|
$352.67M 4.27M USD | $37.8K 457.35 USD | $3.42 0.04 USD | $3.58 0.04 USD | $352.67M 4.27M USD | 10.63 | $0.33 0.003 USD | |
| Vama Industries Limited VAMA.BO | $6.7 0.08 USD |
+2.13
|
$352.02M 4.26M USD | $37.98K 459.49 USD | $6.51 0.08 USD | $6.74 0.08 USD | $352.02M 4.26M USD | 0 | -$0.26 -0.003 USD | |
| Khandwala Securities Limited KHANDSE.BO | $23.05 0.28 USD |
+3.09
|
$351.6M 4.25M USD | $6.04K 73.03 USD | $23.03 0.28 USD | $26.5 0.32 USD | $351.6M 4.25M USD | 39.06 | $0.59 0.007 USD | |
| Misquita Engineering Limited MISQUITA.BO | $87 1.05 USD |
0
|
$351.57M 4.25M USD | $2K 24.2 USD | $86.45 1.05 USD | $87 1.05 USD | $351.57M 4.25M USD | 46.03 | $1.89 0.02 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.93 0.25 USD |
-0.85
|
$350.39M 4.24M USD | $887 10.73 USD | $20.5 0.25 USD | $21 0.25 USD | $350.39M 4.24M USD | 0 | -$0.08 -0.0009 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $20.57 0.25 USD |
+3.78
|
$349.89M 4.23M USD | $1.76K 21.24 USD | $19.82 0.24 USD | $20.68 0.25 USD | $349.89M 4.23M USD | 0 | -$0.87 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.94 0.33 USD |
-0.33
|
$349.29M 4.23M USD | $298 3.61 USD | $26.25 0.32 USD | $27.5 0.33 USD | $349.29M 4.23M USD | 2.36 | $11.37 0.14 USD | |
| Kapil Cotex Limited KAPILCO.BO | $182.35 2.21 USD |
-4.98
|
$349.2M 4.22M USD | $5 0.06 USD | $182.35 2.21 USD | $182.35 2.21 USD | $349.2M 4.22M USD | 0 | -$10.06 -0.1 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Bombay Wire Ropes Ltd BOMBWIR.BO | $65.1 0.79 USD |
+0.88
|
$347.6M 4.21M USD | $955 11.55 USD | $65 0.79 USD | $68.99 0.83 USD | $347.6M 4.21M USD | 0 | -$2.45 -0.02 USD | |
| Kaiser Corporation Limited KACL.BO | $6.6 0.08 USD |
+4.93
|
$347.3M 4.2M USD | $1.09M 13.13K USD | $5.98 0.07 USD | $6.6 0.08 USD | $347.3M 4.2M USD | 0 | -$0.21 -0.002 USD | |
| Tree House Education & Accessories Limited TREEHOUSE.BO | $8.19 0.1 USD |
-3.76
|
$346.52M 4.19M USD | $29.26K 353.96 USD | $8.09 0.1 USD | $8.2 0.1 USD | $346.52M 4.19M USD | 0 | -$4.09 -0.04 USD | |
| The Standard Batteries Limited STDBAT.BO | $66.97 0.81 USD |
-0.04
|
$346.31M 4.19M USD | $2.92K 35.36 USD | $66.64 0.81 USD | $68.9 0.83 USD | $346.31M 4.19M USD | 30.86 | $2.17 0.03 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $27.4 0.33 USD |
-1.37
|
$345.66M 4.18M USD | $132 1.6 USD | $27.4 0.33 USD | $27.78 0.34 USD | $345.66M 4.18M USD | 2.40 | $11.37 0.14 USD | |
| Pasupati Spinning & Weaving Mills Limited PASUSPG.BO | $36.95 0.45 USD |
+3.85
|
$345M 4.17M USD | $51 0.62 USD | $35.58 0.43 USD | $36.95 0.45 USD | $345M 4.17M USD | 41.98 | $0.88 0.01 USD | |
| Polymechplast Machines Limited POLYCHMP.BO | $61.49 0.74 USD |
-0.13
|
$344.45M 4.17M USD | $27 0.33 USD | $61.49 0.74 USD | $61.5 0.74 USD | $344.45M 4.17M USD | 33.60 | $1.83 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $105.3 1.27 USD |
-1.96
|
$342.48M 4.14M USD | $51 0.62 USD | $105.3 1.27 USD | $105.3 1.27 USD | $342.48M 4.14M USD | 7.65 | $13.76 0.17 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.BO | $31.25 0.38 USD |
+1.92
|
$342.39M 4.14M USD | $663 8.02 USD | $30.54 0.37 USD | $31.77 0.38 USD | $342.39M 4.14M USD | 0 | -$220.2 -2.6 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
0
|
$342.28M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.28M 4.14M USD | 0 | $0 0 USD | |
| Panjon Limited PANJON.BO | $19.86 0.24 USD |
-0.65
|
$340.89M 4.12M USD | $15.4K 186.34 USD | $19.35 0.23 USD | $20.75 0.25 USD | $340.89M 4.12M USD | 38.19 | $0.52 0.006 USD | |
| India Cements Capital Limited INDCEMCAP.BO | $15.63 0.19 USD |
+3.92
|
$339.27M 4.1M USD | $2.97K 35.98 USD | $15 0.18 USD | $15.69 0.19 USD | $339.27M 4.1M USD | 60.11 | $0.26 0.003 USD | |
| NUWAY ORGANIC NATURALS INDIA L NUWAY.BO | $35.35 0.43 USD |
0
|
$338.83M 4.1M USD | $11 0.13 USD | $33.67 0.41 USD | $35.35 0.43 USD | $338.83M 4.1M USD | 13.75 | $2.57 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.4 0.03 USD |
+2.56
|
$338.66M 4.1M USD | $15.07K 182.29 USD | $2.28 0.03 USD | $2.41 0.03 USD | $338.66M 4.1M USD | 0 | -$18.19 -0.2 USD | |
| Williamson Magor & Co. Limited WILLAMAGOR.NS | $30.69 0.37 USD |
-1.48
|
$336.25M 4.07M USD | $3.55K 42.89 USD | $30.4 0.37 USD | $31.79 0.38 USD | $336.25M 4.07M USD | 0 | -$220.2 -2.6 USD | |
| Roselabs Finance Limited ROSELABS.BO | $33.5 0.41 USD |
0
|
$335M 4.05M USD | $52 0.63 USD | $31.25 0.38 USD | $34 0.41 USD | $335M 4.05M USD | 0 | -$0.29 -0.003 USD | |
| Hemang Resources Limited HEMANG.BO | $25.29 0.31 USD |
+3.18
|
$333.83M 4.04M USD | $584 7.07 USD | $24 0.29 USD | $26.49 0.32 USD | $333.83M 4.04M USD | 2.75 | $9.19 0.11 USD | |
| Vinyoflex Limited VINYOFL.BO | $77.1 0.93 USD |
-3.4
|
$332.99M 4.03M USD | $1.28K 15.52 USD | $77 0.93 USD | $83 1 USD | $332.99M 4.03M USD | 10.63 | $7.25 0.09 USD | |
| Alfa Ica (India) Limited ALFAICA.BO | $82 0.99 USD |
+3.29
|
$331.28M 4.01M USD | $9 0.11 USD | $76.12 0.92 USD | $83 1 USD | $331.28M 4.01M USD | 34.45 | $2.38 0.03 USD | |
| Glance Finance Limited GLANCE.BO | $146.75 1.78 USD |
+4.97
|
$331.05M 4.01M USD | $1.68K 20.3 USD | $139.8 1.69 USD | $146.75 1.78 USD | $331.05M 4.01M USD | 14.30 | $10.26 0.12 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.3 0.03 USD |
0
|
$330.6M 4M USD | $44.15K 534.08 USD | $2.25 0.03 USD | $2.34 0.03 USD | $330.6M 4M USD | 230.00 | $0.01 0.0001 USD | |
| Sanblue Corporation Limited SANBLUE.BO | $66 0.8 USD |
-0.12
|
$329.97M 3.99M USD | $1.02K 12.3 USD | $64.1 0.78 USD | $69.37 0.84 USD | $329.97M 3.99M USD | 99.99 | $0.66 0.007 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.13 0.13 USD |
+3.15
|
$329.28M 3.98M USD | $79.61K 963.16 USD | $10.56 0.13 USD | $11.65 0.14 USD | $329.28M 3.98M USD | 0 | -$1.21 -0.01 USD | |
| Adinath Exim Resources Limited ADIEXRE.BO | $66.24 0.8 USD |
+3.5
|
$329.12M 3.98M USD | $3.56K 43.11 USD | $60.8 0.74 USD | $66.9 0.81 USD | $329.12M 3.98M USD | 47.65 | $1.39 0.02 USD | |
| Chordia Food Products Limited CHORDIA.BO | $81.65 0.99 USD |
-1.5
|
$328.91M 3.98M USD | $8 0.1 USD | $80.5 0.97 USD | $83 1 USD | $328.91M 3.98M USD | 53.71 | $1.52 0.02 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $29.79 0.36 USD |
-2.87
|
$327.26M 3.96M USD | $11.47K 138.74 USD | $29.11 0.35 USD | $31.18 0.38 USD | $327.26M 3.96M USD | 13.24 | $2.25 0.03 USD | |
| Future Lifestyle Fashions Limited FLFL.NS | $1.62 0.02 USD |
+0.62
|
$326.88M 3.95M USD | $66.44K 803.83 USD | $1.61 0.02 USD | $1.7 0.02 USD | $326.88M 3.95M USD | 0 | -$81.73 -0.9 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.1 0.13 USD |
+1.83
|
$325.08M 3.93M USD | $42.9K 519.07 USD | $10.37 0.13 USD | $11.75 0.14 USD | $325.08M 3.93M USD | 0 | -$1.21 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.3 0.03 USD |
-2.13
|
$324.55M 3.93M USD | $9.37K 113.3 USD | $2.24 0.03 USD | $2.38 0.03 USD | $324.55M 3.93M USD | 0 | -$18.19 -0.2 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | $45.59 0.55 USD |
+0.6
|
$324.52M 3.93M USD | $1.76K 21.23 USD | $45.01 0.54 USD | $49 0.59 USD | $324.52M 3.93M USD | 5.55 | $8.2 0.1 USD | |
| Getalong Enterprise Ltd GETALONG.BO | $16.2 0.2 USD |
0
|
$324M 3.92M USD | $5K 60.49 USD | $16.2 0.2 USD | $16.2 0.2 USD | $324M 3.92M USD | 14.46 | $1.12 0.01 USD | |
| Infronics Systems Limited INFRONICS.BO | $40.84 0.49 USD |
-3.27
|
$323.72M 3.92M USD | $2.68K 32.38 USD | $40.02 0.48 USD | $44.98 0.54 USD | $323.72M 3.92M USD | 21.16 | $1.93 0.02 USD | |
| Bridge Securities Limited BRIDGESE.BO | $9.62 0.12 USD |
-0.72
|
$323.36M 3.91M USD | $35.77K 432.81 USD | $9.42 0.11 USD | $10.04 0.12 USD | $323.36M 3.91M USD | 25.31 | $0.38 0.004 USD | |
| Transgene Biotek Limited TRABI.BO | $4.26 0.05 USD |
+1.67
|
$322.78M 3.91M USD | $4.07K 49.23 USD | $4.23 0.05 USD | $4.27 0.05 USD | $322.78M 3.91M USD | 0 | -$0.09 -0.001 USD | |
| K K Fincorp Limited KKFIN.BO | $57.63 0.7 USD |
0
|
$322.73M 3.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.73M 3.9M USD | 0 | $0 0 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $47.81 0.58 USD |
-1.16
|
$322.64M 3.9M USD | $7.95K 96.21 USD | $46.85 0.57 USD | $50 0.6 USD | $322.64M 3.9M USD | 0 | -$1.95 -0.02 USD | |
| Infomedia Press Limited INFOMEDIA.NS | $6.38 0.08 USD |
+1.11
|
$322.27M 3.9M USD | $11.05K 133.69 USD | $6.31 0.08 USD | $6.52 0.08 USD | $322.27M 3.9M USD | 0 | -$0.58 -0.007 USD | |
| Popular Estate Management Limited POPULARES.BO | $23.01 0.28 USD |
-5
|
$322.14M 3.9M USD | $48 0.58 USD | $23.01 0.28 USD | $24.22 0.29 USD | $322.14M 3.9M USD | 0 | -$0.49 -0.005 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Fynx Capital Limited RAJATH.BO | $16 0.19 USD |
0
|
$320M 3.87M USD | $10 0.12 USD | $16 0.19 USD | $16 0.19 USD | $320M 3.87M USD | 0 | -$2.75 -0.03 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $243.95 2.95 USD |
0
|
$319.55M 3.87M USD | $500 6.05 USD | $243.95 2.95 USD | $243.95 2.95 USD | $319.55M 3.87M USD | 24.20 | $10.08 0.12 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $913.3 11.05 USD |
+0.12
|
$317.74M 3.84M USD | $1.53K 18.46 USD | $896.05 10.84 USD | $936.4 11.33 USD | $317.74M 3.84M USD | 1.60 | $569.58 6.89 USD | |
| Infomedia Press Limited INFOMEDIA.BO | $6.32 0.08 USD |
-0.47
|
$317.23M 3.84M USD | $480 5.81 USD | $6.14 0.07 USD | $6.35 0.08 USD | $317.23M 3.84M USD | 0 | -$0.58 -0.007 USD | |
| Nirav Commercials Limited NIRAVCOM.BO | $809 9.79 USD |
0
|
$317.13M 3.84M USD | $40 0.48 USD | $768.95 9.3 USD | $809 9.79 USD | $317.13M 3.84M USD | 0 | -$6.88 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||