결과 페이지 46 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sterling Guaranty & Finance Limited STRLGUA.BO | $39 0.47 USD |
0
|
$254.97M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97M 3.08M USD | 0 | $0 0 USD | |
| Trans Freight Containers Limited TRANSFRE.BO | $34.97 0.42 USD |
+0.52
|
$254.66M 3.08M USD | $6.67K 80.65 USD | $29.9 0.36 USD | $40 0.48 USD | $254.66M 3.08M USD | 21.32 | $1.64 0.02 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $0.8699 0.01 USD |
-4.4
|
$254.65M 3.08M USD | $258.24K 3.12K USD | $0.77 0.0093 USD | $0.88 0.01 USD | $254.65M 3.08M USD | 0 | -$0.54 -0.006 USD | |
| Ace Men Engg Works Limited ACEMEN.BO | $82.08 0.99 USD |
-0.5
|
$254.32M 3.08M USD | $2 0.02 USD | $82.08 0.99 USD | $82.08 0.99 USD | $254.32M 3.08M USD | 1641.59 | $0.05 0.0006 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $31.63 0.38 USD |
-4.99
|
$253.04M 3.06M USD | $3.04K 36.82 USD | $31.63 0.38 USD | $32.2 0.39 USD | $253.04M 3.06M USD | 13.12 | $2.41 0.03 USD | |
| Asia Pack Limited ASIAPAK.BO | $95.43 1.15 USD |
-5
|
$251.69M 3.05M USD | $3 0.04 USD | $95.43 1.15 USD | $95.5 1.16 USD | $251.69M 3.05M USD | 102.61 | $0.93 0.01 USD | |
| Libord Finance Limited LIBORDFIN.BO | $16 0.19 USD |
0
|
$251.2M 3.04M USD | $639 7.73 USD | $15.92 0.19 USD | $16 0.19 USD | $251.2M 3.04M USD | 0 | -$0.42 -0.005 USD | |
| Narendra Properties Limited NARPROP.BO | $35.32 0.43 USD |
-3.94
|
$251M 3.04M USD | $647 7.83 USD | $35.32 0.43 USD | $44 0.53 USD | $251M 3.04M USD | 0 | -$4.16 -0.05 USD | |
| Maris Spinners Limited MARIS.BO | $31.66 0.38 USD |
-2.46
|
$250.9M 3.04M USD | $642 7.77 USD | $28.9 0.35 USD | $34.99 0.42 USD | $250.9M 3.04M USD | 0 | -$6.09 -0.07 USD | |
| Sonal Adhesives Limited SONALAD.BO | $41.33 0.5 USD |
-4.99
|
$250.5M 3.03M USD | $822 9.94 USD | $41 0.5 USD | $43.5 0.53 USD | $250.5M 3.03M USD | 15.19 | $2.72 0.03 USD | |
| Bangalore Fort Farms Limited BFFL.BO | $52.13 0.63 USD |
-4.99
|
$250.19M 3.03M USD | $1 0.01 USD | $52.13 0.63 USD | $52.13 0.63 USD | $250.19M 3.03M USD | 89.87 | $0.58 0.007 USD | |
| Zenith Healthcare Limited ZENITHHE.BO | $4.65 0.06 USD |
-7.55
|
$249.89M 3.02M USD | $37.18K 449.86 USD | $4.53 0.05 USD | $5.03 0.06 USD | $249.89M 3.02M USD | 0 | -$0.06 -0.0007 USD | |
| Shree Bhavya Fabrics Limited SBFL.BO | $26.22 0.32 USD |
0
|
$249.09M 3.01M USD | $11.49K 139.06 USD | $24.45 0.3 USD | $26.94 0.33 USD | $249.09M 3.01M USD | 11.40 | $2.3 0.03 USD | |
| LWS Knitwear Limited LWSKNIT.BO | $16.99 0.21 USD |
-1.96
|
$248.59M 3.01M USD | $6.06K 73.28 USD | $16.52 0.2 USD | $17.32 0.21 USD | $248.59M 3.01M USD | 4.33 | $3.92 0.05 USD | |
| Ishita Drugs and Industries Limited ISHITADR.BO | $82.83 1 USD |
+2.17
|
$247.69M 3M USD | $1.2K 14.52 USD | $75.2 0.91 USD | $84.75 1.03 USD | $247.69M 3M USD | 28.76 | $2.88 0.03 USD | |
| Polo Hotels Limited POLOHOT.BO | $11.03 0.13 USD |
+4.95
|
$246.79M 2.99M USD | $47.02K 568.9 USD | $10.5 0.13 USD | $11.03 0.13 USD | $246.79M 2.99M USD | 0 | -$0.33 -0.003 USD | |
| National Plywood Industries Limited NATPLY.BO | $4.9 0.06 USD |
0
|
$246.18M 2.98M USD | $1 0.01 USD | $4.9 0.06 USD | $4.9 0.06 USD | $246.18M 2.98M USD | 0 | -$1.2 -0.01 USD | |
| Utique Enterprises Limited UTIQUE.BO | $4.7 0.06 USD |
+2.17
|
$246.08M 2.98M USD | $52.95K 640.66 USD | $4.01 0.05 USD | $4.95 0.06 USD | $246.08M 2.98M USD | 18.80 | $0.25 0.003 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Arcotech Limited ARCOTECH.BO | $2.34 0.03 USD |
0
|
$245.7M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.67 0.0081 USD |
-1.47
|
$244.89M 2.96M USD | $336.78K 4.07K USD | $0.67 0.0081 USD | $0.6899 0.0083 USD | $244.89M 2.96M USD | 0 | -$0.04 -0.0004 USD | |
| Madhusudan Securities Limited MADHUSE.BO | $22.07 0.27 USD |
-4.83
|
$244.88M 2.96M USD | $5.1K 61.65 USD | $22.04 0.27 USD | $22.98 0.28 USD | $244.88M 2.96M USD | 0 | -$0.37 -0.004 USD | |
| Niks Technology Limited NIKSTECH.BO | $489.65 5.92 USD |
0
|
$244.82M 2.96M USD | $300 3.63 USD | $489.65 5.92 USD | $489.65 5.92 USD | $244.82M 2.96M USD | 61.66 | $7.94 0.1 USD | |
| N.D. Metal Industries Limited NDMETAL.BO | $97.85 1.18 USD |
0
|
$242.67M 2.94M USD | $102 1.23 USD | $97.6 1.18 USD | $97.85 1.18 USD | $242.67M 2.94M USD | 125.44 | $0.78 0.009 USD | |
| Chennai Meenakshi Multispeciality Hospital Limited CMMHOSP.BO | $32.47 0.39 USD |
+4.67
|
$242.52M 2.93M USD | $7.54K 91.16 USD | $29.47 0.36 USD | $32.47 0.39 USD | $242.52M 2.93M USD | 0 | -$2.86 -0.03 USD | |
| Bafna Pharmaceuticals Limited BAFNAPHARM.BO | $102.51 1.24 USD |
0
|
$242.5M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.5M 2.93M USD | 0 | $0 0 USD | |
| Olympia Industries Limited OLYMPTX.BO | $40.24 0.49 USD |
-3.73
|
$242.39M 2.93M USD | $632 7.65 USD | $36 0.44 USD | $41.8 0.51 USD | $242.39M 2.93M USD | 21.98 | $1.83 0.02 USD | |
| Deco-Mica Limited DECOMIC.BO | $57.41 0.69 USD |
-7.92
|
$241.12M 2.92M USD | $187 2.26 USD | $56.1 0.68 USD | $62.05 0.75 USD | $241.12M 2.92M USD | 8.79 | $6.53 0.08 USD | |
| TTI Enterprise Limited TTIENT.BO | $9.49 0.11 USD |
-4.72
|
$241.09M 2.92M USD | $16.21K 196.07 USD | $9.02 0.11 USD | $10.48 0.13 USD | $241.09M 2.92M USD | 9.98 | $0.95 0.01 USD | |
| Ecofinity Atomix Ltd ARYAVAN.BO | $34.62 0.42 USD |
-4.99
|
$241.06M 2.92M USD | $1.12K 13.49 USD | $34.62 0.42 USD | $37.39 0.45 USD | $241.06M 2.92M USD | 1.18 | $29.25 0.35 USD | |
| RSC International Limited RSCINT.BO | $41.91 0.51 USD |
+4.98
|
$240.97M 2.92M USD | $417 5.05 USD | $41.91 0.51 USD | $41.91 0.51 USD | $240.97M 2.92M USD | 99.78 | $0.42 0.005 USD | |
| KARTIK INVESTMENTS TRUST LTD. KARTKIN.BO | $987 11.94 USD |
0
|
$240.83M 2.91M USD | $100 1.21 USD | $987 11.94 USD | $987 11.94 USD | $240.83M 2.91M USD | 0 | -$1.28 -0.01 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | $36.34 0.44 USD |
-4.99
|
$239.92M 2.9M USD | $4 0.05 USD | $36.34 0.44 USD | $36.34 0.44 USD | $239.92M 2.9M USD | 134.59 | $0.27 0.003 USD | |
| Ritesh International Limited RITESHIN.BO | $28.02 0.34 USD |
-3.55
|
$239.65M 2.9M USD | $5.07K 61.33 USD | $26.53 0.32 USD | $30.2 0.37 USD | $239.65M 2.9M USD | 18.80 | $1.49 0.02 USD | |
| Reliable Ventures India Limited RELIABVEN.BO | $21.75 0.26 USD |
-0.41
|
$239.53M 2.9M USD | $81 0.98 USD | $20.01 0.24 USD | $21.8 0.26 USD | $239.53M 2.9M USD | 0 | -$1.18 -0.01 USD | |
| Harish Textile Engineers Limited HARISH.BO | $71.49 0.86 USD |
-0.22
|
$238.49M 2.89M USD | $103 1.25 USD | $70.95 0.86 USD | $71.49 0.86 USD | $238.49M 2.89M USD | 0 | -$5.12 -0.06 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.3 0.02 USD |
-1.52
|
$238.48M 2.89M USD | $15.46K 186.99 USD | $1.3 0.02 USD | $1.32 0.02 USD | $238.48M 2.89M USD | 0 | -$16.14 -0.1 USD | |
| Genesis IBRC India Ltd GENESIS.BO | $18.34 0.22 USD |
0
|
$238.42M 2.88M USD | $13 0.16 USD | $18.34 0.22 USD | $18.34 0.22 USD | $238.42M 2.88M USD | 0 | -$0.13 -0.001 USD | |
| Bloom Industries Limited BLOIN.BO | $35.83 0.43 USD |
-2.93
|
$237.91M 2.88M USD | $679 8.21 USD | $30.1 0.36 USD | $38 0.46 USD | $237.91M 2.88M USD | 43.69 | $0.82 0.009 USD | |
| Prime Urban Development India Limited PRIMEURB.BO | $8.85 0.11 USD |
+5.36
|
$235.8M 2.85M USD | $1.14K 13.79 USD | $7.58 0.09 USD | $9.24 0.11 USD | $235.8M 2.85M USD | 0 | -$0.55 -0.006 USD | |
| Veer Energy & Infrastructure Limited VEERENRGY.BO | $15.73 0.19 USD |
-7.47
|
$235.37M 2.85M USD | $75.02K 907.57 USD | $14.99 0.18 USD | $16.66 0.2 USD | $235.37M 2.85M USD | 24.57 | $0.64 0.007 USD | |
| CIL Securities Limited CILSEC.BO | $47 0.57 USD |
-1.26
|
$235M 2.84M USD | $1.83K 22.12 USD | $42.25 0.51 USD | $48.7 0.59 USD | $235M 2.84M USD | 9.09 | $5.17 0.06 USD | |
| Yuranus Infrastructure Limited YURANUS.BO | $67 0.81 USD |
-4.96
|
$234.5M 2.84M USD | $12.91K 156.14 USD | $66.98 0.81 USD | $67 0.81 USD | $234.5M 2.84M USD | 1116.66 | $0.06 0.0007 USD | |
| MSR India Limited MSRINDIA.BO | $3.72 0.05 USD |
+1.92
|
$233.91M 2.83M USD | $27.55K 333.35 USD | $3.58 0.04 USD | $3.72 0.05 USD | $233.91M 2.83M USD | 0 | -$0.92 -0.01 USD | |
| Ventura Textiles Limited VENTURA.BO | $12.01 0.15 USD |
-3.38
|
$233.63M 2.83M USD | $8.07K 97.59 USD | $11.2 0.14 USD | $12.66 0.15 USD | $233.63M 2.83M USD | 0 | -$2.12 -0.02 USD | |
| Tokyo Finance Limited TOKYOFIN.BO | $33.5 0.41 USD |
-4.29
|
$233.5M 2.82M USD | $958 11.59 USD | $31.5 0.38 USD | $35 0.42 USD | $233.5M 2.82M USD | 46.52 | $0.72 0.008 USD | |
| Steel Strips Infrastructures Limited STLSTRINF.BO | $27 0.33 USD |
-0.44
|
$233.36M 2.82M USD | $1.42K 17.18 USD | $25.01 0.3 USD | $27.66 0.33 USD | $233.36M 2.82M USD | 0 | -$56.74 -0.6 USD | |
| Amin Tannery Ltd AMINTAN.BO | $2.16 0.03 USD |
-0.92
|
$233.22M 2.82M USD | $25.3K 306.14 USD | $2.03 0.02 USD | $2.28 0.03 USD | $233.22M 2.82M USD | 72.00 | $0.03 0.0003 USD | |
| IB Infotech Enterprises Limited IBINFO.BO | $182 2.2 USD |
0
|
$233.09M 2.82M USD | $30 0.36 USD | $181.1 2.19 USD | $182 2.2 USD | $233.09M 2.82M USD | 30.28 | $6.01 0.07 USD | |
| Tai Industries Limited TAIIND.BO | $38.72 0.47 USD |
-1.95
|
$232.32M 2.81M USD | $2.48K 30.05 USD | $34.26 0.41 USD | $39.4 0.48 USD | $232.32M 2.81M USD | 13.30 | $2.91 0.04 USD | |
| Suncare Traders Limited SCTL.BO | $0.91 0.01 USD |
-2.15
|
$232.05M 2.81M USD | $267.35K 3.23K USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $232.05M 2.81M USD | 15.16 | $0.06 0.0007 USD | |
| GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232M 2.81M USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $155 1.88 USD |
+5.44
|
$231.93M 2.81M USD | $76 0.92 USD | $147 1.78 USD | $155 1.88 USD | $231.93M 2.81M USD | 32.76 | $4.73 0.06 USD | |
| Shubham Polyspin Limited SHUBHAM.BO | $19.08 0.23 USD |
-6.29
|
$231.29M 2.8M USD | $4.85K 58.66 USD | $18.01 0.22 USD | $20.36 0.25 USD | $231.29M 2.8M USD | 33.47 | $0.57 0.006 USD | |
| Adeshwar Meditex Ltd ADESHWAR.BO | $16 0.19 USD |
0
|
$230.9M 2.79M USD | $24K 290.36 USD | $15 0.18 USD | $16 0.19 USD | $230.9M 2.79M USD | 10.52 | $1.52 0.02 USD | |
| Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
| Cybele Industries Ltd CYBELEIND.BO | $21.45 0.26 USD |
+1.13
|
$229.42M 2.78M USD | $408 4.94 USD | $21.21 0.26 USD | $21.95 0.27 USD | $229.42M 2.78M USD | 0 | -$10.59 -0.1 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $42.61 0.52 USD |
-0.33
|
$229.03M 2.77M USD | $769 9.3 USD | $40 0.48 USD | $43.65 0.53 USD | $229.03M 2.77M USD | 21.62 | $1.97 0.02 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $42.15 0.51 USD |
-4.98
|
$227.61M 2.75M USD | $349 4.22 USD | $42.15 0.51 USD | $46.57 0.56 USD | $227.61M 2.75M USD | 29.47 | $1.43 0.02 USD | |
| Howard Hotels Limited HOWARHO.BO | $24.95 0.3 USD |
-2.73
|
$227.37M 2.75M USD | $1.1K 13.36 USD | $23.15 0.28 USD | $26 0.31 USD | $227.37M 2.75M USD | 0 | -$0.1 -0.001 USD | |
| Uniroyal Industries Limited UNIROYAL.BO | $27.38 0.33 USD |
+6.33
|
$226.4M 2.74M USD | $2.12K 25.68 USD | $22.5 0.27 USD | $29.7 0.36 USD | $226.4M 2.74M USD | 27.65 | $0.99 0.01 USD | |
| KCL Infra Projects Limited KCLINFRA.BO | $1.34 0.02 USD |
-2.19
|
$226.34M 2.74M USD | $98.93K 1.2K USD | $1.29 0.02 USD | $1.42 0.02 USD | $226.34M 2.74M USD | 44.66 | $0.03 0.0003 USD | |
| SSPDL Limited SSPDL.BO | $17.46 0.21 USD |
-0.51
|
$225.74M 2.73M USD | $2.17K 26.23 USD | $15.07 0.18 USD | $17.46 0.21 USD | $225.74M 2.73M USD | 0 | -$4.62 -0.05 USD | |
| Shahi Shipping Limited SHAHISHIP.BO | $15.52 0.19 USD |
-4.14
|
$224.96M 2.72M USD | $8.75K 105.87 USD | $14.7 0.18 USD | $15.87 0.19 USD | $224.96M 2.72M USD | 55.42 | $0.28 0.003 USD | |
| Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
| Best Eastern Hotels Limited BESTEAST.BO | $13.34 0.16 USD |
-4.3
|
$224.78M 2.72M USD | $1.51K 18.22 USD | $12.35 0.15 USD | $13.98 0.17 USD | $224.78M 2.72M USD | 0 | -$0.1 -0.001 USD | |
| SI Capital & Financial Services Limited SICAPIT.BO | $46.21 0.56 USD |
0
|
$224.12M 2.71M USD | $4.2K 50.81 USD | $46.21 0.56 USD | $46.21 0.56 USD | $224.12M 2.71M USD | 0 | $0 0 USD | |
| Jayshree Chemicals Limited JAYCH.BO | $7.63 0.09 USD |
-3.42
|
$223.76M 2.71M USD | $11.05K 133.64 USD | $6.8 0.08 USD | $7.71 0.09 USD | $223.76M 2.71M USD | 0 | -$1.21 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $4.23 0.05 USD |
-5.37
|
$223.39M 2.7M USD | $45.23K 547.23 USD | $4.01 0.05 USD | $4.35 0.05 USD | $223.39M 2.7M USD | 0 | -$9.38 -0.1 USD | |
| ACI Infocom Limited ACIIN.BO | $2.02 0.02 USD |
-4.27
|
$223.19M 2.7M USD | $109.86K 1.33K USD | $1.82 0.02 USD | $2.15 0.03 USD | $223.19M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| RTCL Limited RAGHUTOB.BO | $18.42 0.22 USD |
-1.29
|
$221.06M 2.67M USD | $2.46K 29.77 USD | $16.87 0.2 USD | $18.99 0.23 USD | $221.06M 2.67M USD | 7.90 | $2.33 0.03 USD | |
| Asian Petro Products and Exports Limited ASINPET.BO | $9 0.11 USD |
0
|
$221.02M 2.67M USD | $17.22K 208.35 USD | $8.55 0.1 USD | $9.45 0.11 USD | $221.02M 2.67M USD | 0 | -$0.55 -0.006 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $13.76 0.17 USD |
-1.22
|
$220.53M 2.67M USD | $7.22K 87.35 USD | $13.23 0.16 USD | $14.6 0.18 USD | $220.53M 2.67M USD | 0 | -$6.54 -0.07 USD | |
| ABC Gas (International) Limited ABCGAS.BO | $111.2 1.35 USD |
0
|
$220.18M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.18M 2.66M USD | 0 | $0 0 USD | |
| South Asian Enterprises Limited SAENTER.BO | $54.99 0.67 USD |
+4.94
|
$219.96M 2.66M USD | $507 6.13 USD | $54.99 0.67 USD | $55.02 0.67 USD | $219.96M 2.66M USD | 0 | -$5.07 -0.06 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $4.03 0.05 USD |
-2.18
|
$219.86M 2.66M USD | $29.86K 361.22 USD | $3.91 0.05 USD | $4.25 0.05 USD | $219.86M 2.66M USD | 4.74 | $0.85 0.01 USD | |
| GSB Finance Limited GSBFIN.BO | $36.5 0.44 USD |
-1.16
|
$219M 2.65M USD | $354 4.28 USD | $35.09 0.42 USD | $38.5 0.47 USD | $219M 2.65M USD | 0 | -$1.25 -0.01 USD | |
| Frontline Corporation Limited FRONTCORP.BO | $43.75 0.53 USD |
-0.52
|
$218.75M 2.65M USD | $28 0.34 USD | $38.01 0.46 USD | $45 0.54 USD | $218.75M 2.65M USD | 0 | -$1.64 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $4.03 0.05 USD |
-2.89
|
$218.27M 2.64M USD | $29.55K 357.53 USD | $3.95 0.05 USD | $4.1 0.05 USD | $218.27M 2.64M USD | 4.74 | $0.85 0.01 USD | |
| Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
| Neeraj Paper Marketing Limited NEERAJ.BO | $19.8 0.24 USD |
-1.98
|
$217.8M 2.64M USD | $41 0.5 USD | $19.8 0.24 USD | $20.2 0.24 USD | $217.8M 2.64M USD | 46.04 | $0.43 0.005 USD | |
| Modern Steels Limited MDRNSTL.BO | $15.79 0.19 USD |
+3.54
|
$217.31M 2.63M USD | $2.28K 27.56 USD | $14.77 0.18 USD | $16.3 0.2 USD | $217.31M 2.63M USD | 25.06 | $0.63 0.007 USD | |
| Citizen Infoline Limited CIL.BO | $40.12 0.49 USD |
-1.98
|
$216.54M 2.62M USD | $5.21K 63.02 USD | $40.12 0.49 USD | $40.12 0.49 USD | $216.54M 2.62M USD | 1337.33 | $0.03 0.0003 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $16.29 0.2 USD |
0
|
$215.84M 2.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.84M 2.61M USD | 0 | $0 0 USD | |
| Deep Diamond India Limited DDIL.BO | $4.49 0.05 USD |
-1.97
|
$215.74M 2.61M USD | $137.5K 1.66K USD | $4.18 0.05 USD | $4.63 0.06 USD | $215.74M 2.61M USD | 3.05 | $1.47 0.02 USD | |
| Sarup Industries Limited SARUPINDUS.BO | $66.3 0.8 USD |
0
|
$215.63M 2.61M USD | $480 5.81 USD | $66.3 0.8 USD | $67.25 0.81 USD | $215.63M 2.61M USD | 4.81 | $13.76 0.17 USD | |
| Sarda Proteins Ltd SRDAPRT.BO | $124.75 1.51 USD |
0
|
$215.31M 2.6M USD | $10 0.12 USD | $124.75 1.51 USD | $124.75 1.51 USD | $215.31M 2.6M USD | 152.13 | $0.82 0.009 USD | |
| Cella Space Ltd CELLA.BO | $10.67 0.13 USD |
+4.81
|
$215.01M 2.6M USD | $353 4.27 USD | $9.68 0.12 USD | $10.68 0.13 USD | $215.01M 2.6M USD | 0.42 | $25.04 0.3 USD | |
| RAPID INVESTMENTS LTD. RAPIDIN.BO | $100 1.21 USD |
-0.05
|
$214.97M 2.6M USD | $51 0.62 USD | $100 1.21 USD | $100 1.21 USD | $214.97M 2.6M USD | 92.59 | $1.08 0.01 USD | |
| Synthiko Foils Limited SYNTHFO.BO | $123.5 1.49 USD |
-0.24
|
$214.89M 2.6M USD | $1.06K 12.87 USD | $117.65 1.42 USD | $123.5 1.49 USD | $214.89M 2.6M USD | 46.25 | $2.67 0.03 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.17 0.01 USD |
-2.5
|
$214.63M 2.6M USD | $22.16K 268.09 USD | $1.17 0.01 USD | $1.17 0.01 USD | $214.63M 2.6M USD | 0 | -$16.14 -0.1 USD | |
| Retro Green Revolution Limited RGRL.BO | $5.64 0.07 USD |
-11.18
|
$214.31M 2.59M USD | $101.64K 1.23K USD | $5.21 0.06 USD | $6 0.07 USD | $214.31M 2.59M USD | 12.81 | $0.44 0.005 USD | |
| Pentokey Organy (India) Limited PNTKYOR.BO | $34.15 0.41 USD |
-0.52
|
$214.21M 2.59M USD | $330 3.99 USD | $33 0.4 USD | $34.33 0.42 USD | $214.21M 2.59M USD | 89.86 | $0.38 0.004 USD | |
| Bothra Metals and Alloys Limited BMAL.BO | $11.55 0.14 USD |
0
|
$213.87M 2.59M USD | $8K 96.79 USD | $11.55 0.14 USD | $11.55 0.14 USD | $213.87M 2.59M USD | 60.78 | $0.19 0.002 USD | |
| KCD Industries India Limited KCDGROUP.BO | $5.75 0.07 USD |
-4.49
|
$213.57M 2.58M USD | $93.9K 1.14K USD | $5.55 0.07 USD | $6.15 0.07 USD | $213.57M 2.58M USD | 3.44 | $1.67 0.02 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $11.18 0.14 USD |
-7.68
|
$213.37M 2.58M USD | $112.73K 1.36K USD | $10.6 0.13 USD | $11.75 0.14 USD | $213.37M 2.58M USD | 111.79 | $0.1 0.001 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $1.74 0.02 USD |
+4.82
|
$213.09M 2.58M USD | $24.85K 300.67 USD | $1.6 0.02 USD | $1.74 0.02 USD | $213.09M 2.58M USD | 0 | -$2.2 -0.02 USD | |
| Shiva Granito Export Limited SHIVAEXPO.BO | $16.11 0.19 USD |
0
|
$212.89M 2.58M USD | $10K 120.98 USD | $16.11 0.19 USD | $16.11 0.19 USD | $212.89M 2.58M USD | 27.77 | $0.58 0.007 USD | |
| Tirupati Tyres Limited TTIL.BO | $8.69 0.11 USD |
-1.92
|
$212.41M 2.57M USD | $20.86K 252.31 USD | $8.69 0.11 USD | $8.8 0.11 USD | $212.41M 2.57M USD | 289.66 | $0.03 0.0003 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $13.54 0.16 USD |
-4.98
|
$212.13M 2.57M USD | $1.32K 15.99 USD | $13.54 0.16 USD | $14.25 0.17 USD | $212.13M 2.57M USD | 0 | -$6.54 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||