결과 페이지 46 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kapil Raj Finance Limited KAPILRAJ.BO | $19.5 0.24 USD |
0
|
$100.23M 1.21M USD | $4.39K 53.05 USD | $18.71 0.23 USD | $20.5 0.25 USD | $100.23M 1.21M USD | 89.44 | $0.22 0.002 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $9.21 0.11 USD |
0
|
$99.7M 1.21M USD | $18.73K 226.61 USD | $9.21 0.11 USD | $9.21 0.11 USD | $99.7M 1.21M USD | 70.84 | $0.13 0.001 USD | |
| Gagan Gases Limited GAGAN.BO | $21.95 0.27 USD |
-1.35
|
$99.18M 1.2M USD | $5.04K 60.99 USD | $21.14 0.26 USD | $23.35 0.28 USD | $99.18M 1.2M USD | 182.91 | $0.12 0.001 USD | |
| Photon Capital Advisors Limited PHOTON.BO | $65.17 0.79 USD |
0
|
$98.65M 1.19M USD | $7 0.08 USD | $65.17 0.79 USD | $65.17 0.79 USD | $98.65M 1.19M USD | 0 | -$3.12 -0.03 USD | |
| CMI Limited CMI.BO | $6.55 0.08 USD |
0
|
$98.43M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.43M 1.19M USD | 0 | $0 0 USD | |
| JD Orgochem Limited JDORGOCHEM.BO | $7.42 0.09 USD |
-4.87
|
$98.32M 1.19M USD | $2.78K 33.6 USD | $7.41 0.09 USD | $7.95 0.1 USD | $98.32M 1.19M USD | 0 | -$1 -0.01 USD | |
| Radaan Mediaworks India Limited RADAAN.NS | $1.7 0.02 USD |
0
|
$98.03M 1.19M USD | $91.62K 1.11K USD | $1.7 0.02 USD | $1.7 0.02 USD | $98.03M 1.19M USD | 0 | -$0.27 -0.003 USD | |
| Radaan Mediaworks India Limited RADAAN.BO | $1.81 0.02 USD |
0
|
$98.03M 1.19M USD | $3.5K 42.34 USD | $1.81 0.02 USD | $1.81 0.02 USD | $98.03M 1.19M USD | 0 | -$0.27 -0.003 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.78 0.0094 USD |
0
|
$98.03M 1.19M USD | $50 0.6 USD | $0.78 0.0094 USD | $0.78 0.0094 USD | $98.03M 1.19M USD | 78.00 | $0.01 0.0001 USD | |
| Market Creators Limited MKTCREAT.BO | $9.33 0.11 USD |
0
|
$97.97M 1.19M USD | $200 2.42 USD | $9.33 0.11 USD | $9.33 0.11 USD | $97.97M 1.19M USD | 0 | -$0.17 -0.002 USD | |
| Trinity League India Limited TRINITYLEA.BO | $19.3 0.23 USD |
+0.36
|
$97.79M 1.18M USD | $218 2.64 USD | $18.27 0.22 USD | $19.9 0.24 USD | $97.79M 1.18M USD | 0 | $0 0 USD | |
| Alps Industries Limited ALPSINDUS.NS | $2.5 0.03 USD |
0
|
$97.79M 1.18M USD | $53.24K 644.14 USD | $2.4 0.03 USD | $2.55 0.03 USD | $97.79M 1.18M USD | 0 | -$15.42 -0.1 USD | |
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | $16.05 0.19 USD |
0
|
$97.65M 1.18M USD | $29.47K 356.49 USD | $16.05 0.19 USD | $17.72 0.21 USD | $97.65M 1.18M USD | 0 | -$0.33 -0.004 USD | |
| Gujarat Investa Limited GUJINV.BO | $12.98 0.16 USD |
0
|
$97.48M 1.18M USD | $302 3.65 USD | $12.98 0.16 USD | $12.98 0.16 USD | $97.48M 1.18M USD | 30.90 | $0.42 0.005 USD | |
| Alps Industries Limited ALPSINDUS.BO | $2.49 0.03 USD |
+1.63
|
$97.39M 1.18M USD | $140.35K 1.7K USD | $2.33 0.03 USD | $2.57 0.03 USD | $97.39M 1.18M USD | 0 | -$15.42 -0.1 USD | |
| Parker Agrochem Exports Ltd. PARKERAC.BO | $20.28 0.25 USD |
+1.91
|
$96.91M 1.17M USD | $402 4.86 USD | $19.9 0.24 USD | $20.29 0.25 USD | $96.91M 1.17M USD | 0 | -$1.5 -0.01 USD | |
| Srestha Finvest Limited SRESTHA.BO | $1.18 0.01 USD |
-4.07
|
$96.23M 1.16M USD | $169.15K 2.05K USD | $1.18 0.01 USD | $1.23 0.01 USD | $96.23M 1.16M USD | 0 | $0 0 USD | |
| Unistar Multimedia Limited UNISTRMU.BO | $9.62 0.12 USD |
+2.01
|
$96.21M 1.16M USD | $111.02K 1.34K USD | $8.96 0.11 USD | $9.69 0.12 USD | $96.21M 1.16M USD | 0 | -$0.04 -0.0004 USD | |
| GCM Capital Advisors Limited GCMCAPI.BO | $5.65 0.07 USD |
+6.6
|
$95.71M 1.16M USD | $3K 36.3 USD | $5.3 0.06 USD | $5.65 0.07 USD | $95.71M 1.16M USD | 0 | $0 -0.00003 USD | |
| Otco International Limited OTCO.BO | $7.34 0.09 USD |
0
|
$95.19M 1.15M USD | $2.75K 33.28 USD | $7 0.08 USD | $7.34 0.09 USD | $95.19M 1.15M USD | 33.98 | $0.22 0.002 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $10.09 0.12 USD |
+4.67
|
$94.53M 1.14M USD | $23.61K 285.58 USD | $9.11 0.11 USD | $10.45 0.13 USD | $94.53M 1.14M USD | 0 | -$0.51 -0.006 USD | |
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | $24.36 0.29 USD |
-1.97
|
$93.77M 1.13M USD | $1 0.01 USD | $24.36 0.29 USD | $24.36 0.29 USD | $93.77M 1.13M USD | 0 | -$27.79 -0.3 USD | |
| C.J. Gelatine Products Limited CJGEL.BO | $19.4 0.23 USD |
-0.41
|
$93.38M 1.13M USD | $684 8.28 USD | $19 0.23 USD | $19.75 0.24 USD | $93.38M 1.13M USD | 38.72 | $0.5 0.006 USD | |
| Symbiox Investment & Trading Co Ltd SYMBIOX.BO | $2.97 0.04 USD |
+1.37
|
$92.92M 1.12M USD | $172.38K 2.09K USD | $2.88 0.03 USD | $3.08 0.04 USD | $92.92M 1.12M USD | 594.00 | $0.01 0.00006 USD | |
| Yogi Infra Projects Limited YOGISUNG.BO | $5.5 0.07 USD |
0
|
$92.65M 1.12M USD | $18.29K 221.25 USD | $4.99 0.06 USD | $5.51 0.07 USD | $92.65M 1.12M USD | 323.52 | $0.02 0.0002 USD | |
| Unjha Formulations Limited UNJHAFOR.BO | $20.58 0.25 USD |
0
|
$92.21M 1.12M USD | $31 0.38 USD | $20.58 0.25 USD | $20.58 0.25 USD | $92.21M 1.12M USD | 39.12 | $0.53 0.006 USD | |
| Siddha Ventures Limited SIDDHA.BO | $9.21 0.11 USD |
+1.99
|
$92.08M 1.11M USD | $2.68K 32.38 USD | $9.2 0.11 USD | $9.21 0.11 USD | $92.08M 1.11M USD | 0 | -$19.96 -0.2 USD | |
| GSB Finance Limited GSBFIN.BO | $15.33 0.19 USD |
+0.46
|
$91.98M 1.11M USD | $382 4.62 USD | $15.28 0.18 USD | $16.02 0.19 USD | $91.98M 1.11M USD | 0 | -$0.01 -0.0001 USD | |
| Bridge Securities Limited BRIDGESE.BO | $27.32 0.33 USD |
+5
|
$91.83M 1.11M USD | $35.49K 429.38 USD | $24.72 0.3 USD | $27.32 0.33 USD | $91.83M 1.11M USD | 0 | -$1.67 -0.02 USD | |
| Goyal Associates Limited GOYALASS.BO | $1.95 0.02 USD |
+1.56
|
$91.68M 1.11M USD | $2.96K 35.77 USD | $1.95 0.02 USD | $1.95 0.02 USD | $91.68M 1.11M USD | 55.71 | $0.04 0.0004 USD | |
| Mystic Electronics Limited MYSTICELE.BO | $4.63 0.06 USD |
-1.91
|
$91.52M 1.11M USD | $2.45K 29.65 USD | $4.63 0.06 USD | $4.63 0.06 USD | $91.52M 1.11M USD | 0 | -$1.8 -0.02 USD | |
| Anka India Limited ANKIN.BO | $14.55 0.18 USD |
-4.84
|
$91.28M 1.1M USD | $13.09K 158.39 USD | $14.55 0.18 USD | $16.05 0.19 USD | $91.28M 1.1M USD | 0 | -$0.16 -0.001 USD | |
| Sanathnagar Enterprises Limited SEL.BO | $28.93 0.35 USD |
0
|
$91.13M 1.1M USD | $3.76K 45.44 USD | $26.2 0.32 USD | $28.93 0.35 USD | $91.13M 1.1M USD | 26.71 | $1.08 0.01 USD | |
| Organic Coatings Limited ORGCOAT.BO | $11.85 0.14 USD |
-0.42
|
$90.94M 1.1M USD | $601 7.27 USD | $11.31 0.14 USD | $12.14 0.15 USD | $90.94M 1.1M USD | 0 | -$1.67 -0.02 USD | |
| Rainbow Foundations Limited RAINBOWF.BO | $16.45 0.2 USD |
+1.29
|
$90.69M 1.1M USD | $19.93K 241.07 USD | $16.2 0.2 USD | $17.05 0.21 USD | $90.69M 1.1M USD | 6.25 | $2.63 0.03 USD | |
| Yarn Syndicate Limited YARNSYN.BO | $24.04 0.29 USD |
-1.44
|
$90.15M 1.09M USD | $30.23K 365.7 USD | $24 0.29 USD | $25.6 0.31 USD | $90.15M 1.09M USD | 0 | -$3.38 -0.04 USD | |
| Garware Synthetics Limited GARWSYN.BO | $15.5 0.19 USD |
0
|
$90.04M 1.09M USD | $261 3.16 USD | $15.5 0.19 USD | $15.5 0.19 USD | $90.04M 1.09M USD | 15.15 | $1.02 0.01 USD | |
| Enterprise International Limited ENTRINT.BO | $30.08 0.36 USD |
+2.04
|
$89.78M 1.09M USD | $16 0.19 USD | $30.08 0.36 USD | $30.08 0.36 USD | $89.78M 1.09M USD | 10.11 | $2.97 0.04 USD | |
| CMI Limited CMICABLES.NS | $5.45 0.07 USD |
0
|
$89.43M 1.08M USD | $19.06K 230.53 USD | $5.45 0.07 USD | $5.7 0.07 USD | $89.43M 1.08M USD | 0 | -$63.03 -0.7 USD | |
| Creative Eye Limited CREATIVEYE.BO | $4.44 0.05 USD |
+2.11
|
$89.06M 1.08M USD | $100 1.21 USD | $4.44 0.05 USD | $4.44 0.05 USD | $89.06M 1.08M USD | 0 | -$1.34 -0.01 USD | |
| Neo Infracon Limited NEOINFRA.BO | $16.78 0.2 USD |
+4.94
|
$89.05M 1.08M USD | $527 6.38 USD | $16.7 0.2 USD | $16.78 0.2 USD | $89.05M 1.08M USD | 3.36 | $4.99 0.06 USD | |
| UTL Industries Limited UTLINDS.BO | $2.7 0.03 USD |
-1.46
|
$88.98M 1.08M USD | $129.5K 1.57K USD | $2.61 0.03 USD | $2.8 0.03 USD | $88.98M 1.08M USD | 79.41 | $0.03 0.0004 USD | |
| Radhe Developers (India) Limited RADHEDE.BO | $3.53 0.04 USD |
-2.49
|
$88.89M 1.08M USD | $55.68K 673.66 USD | $3.44 0.04 USD | $3.6 0.04 USD | $88.89M 1.08M USD | 0 | -$1.04 -0.01 USD | |
| Polytex India Limited POLYTEX.BO | $6.55 0.08 USD |
0
|
$88.43M 1.07M USD | $10.8K 130.63 USD | $6.55 0.08 USD | $6.6 0.08 USD | $88.43M 1.07M USD | 90.97 | $0.07 0.0008 USD | |
| Glittek Granites Limited GLITTEKG.BO | $3.39 0.04 USD |
-4.78
|
$88M 1.06M USD | $15.46K 187.08 USD | $3.39 0.04 USD | $3.56 0.04 USD | $88M 1.06M USD | 0 | -$0.85 -0.01 USD | |
| RLF Limited RLF.BO | $8.79 0.11 USD |
+4.89
|
$87.8M 1.06M USD | $200 2.42 USD | $8.79 0.11 USD | $8.79 0.11 USD | $87.8M 1.06M USD | 13.17 | $0.67 0.008 USD | |
| Super Bakers (India) Limited SUPERBAK.BO | $29 0.35 USD |
-9.38
|
$87.63M 1.06M USD | $2 0.02 USD | $29 0.35 USD | $29 0.35 USD | $87.63M 1.06M USD | 46.03 | $0.63 0.007 USD | |
| Creative Eye Limited CREATIVEYE.NS | $4.3 0.05 USD |
-1.15
|
$87.25M 1.06M USD | $16.07K 194.36 USD | $4.15 0.05 USD | $4.55 0.06 USD | $87.25M 1.06M USD | 0 | -$1.34 -0.01 USD | |
| Arihant's Securities Limited ARISE.BO | $17.37 0.21 USD |
+5.02
|
$86.85M 1.05M USD | $32.24K 389.99 USD | $16.46 0.2 USD | $17.6 0.21 USD | $86.85M 1.05M USD | 868.50 | $0.02 0.0002 USD | |
| Santosh Fine Fab Limited SANTOSHF.BO | $24.5 0.3 USD |
+4.03
|
$86.35M 1.04M USD | $302 3.65 USD | $23.55 0.28 USD | $24.5 0.3 USD | $86.35M 1.04M USD | 0 | -$1.86 -0.02 USD | |
| United Interactive Limited UNITEDINT.BO | $47.02 0.57 USD |
-5.01
|
$86.09M 1.04M USD | $74 0.9 USD | $45.31 0.55 USD | $53.98 0.65 USD | $86.09M 1.04M USD | 0 | -$4.24 -0.05 USD | |
| Goenka Business & Finance Limited GBFL.BO | $6.62 0.08 USD |
+4.75
|
$86.06M 1.04M USD | $21.63K 261.69 USD | $6.32 0.08 USD | $6.88 0.08 USD | $86.06M 1.04M USD | 348.42 | $0.02 0.0002 USD | |
| Globe Commercials Limited GLCL.BO | $28.45 0.34 USD |
+0.04
|
$85.38M 1.03M USD | $1.06K 12.76 USD | $27.03 0.33 USD | $29 0.35 USD | $85.38M 1.03M USD | 0 | -$0.02 -0.0002 USD | |
| Southern Infosys Limited SOUTHERNIN.BO | $17 0.21 USD |
+4.62
|
$85.34M 1.03M USD | $433 5.24 USD | $16.25 0.2 USD | $17.25 0.21 USD | $85.34M 1.03M USD | 0 | $0 0 USD | |
| FGP Limited FGP.BO | $7.13 0.09 USD |
+9.86
|
$84.81M 1.03M USD | $25.95K 313.89 USD | $5.85 0.07 USD | $7.13 0.09 USD | $84.81M 1.03M USD | 0 | -$0.73 -0.008 USD | |
| Perfect Octave Media Projects Limited OCTAVE.BO | $2.42 0.03 USD |
-2.26
|
$83.97M 1.02M USD | $110 1.33 USD | $2.42 0.03 USD | $2.6 0.03 USD | $83.97M 1.02M USD | 0 | -$0.06 -0.0007 USD | |
| Danube Industries Limited DANUBE.BO | $5.88 0.07 USD |
-3.29
|
$83.79M 1.01M USD | $121.51K 1.47K USD | $5.65 0.07 USD | $6.23 0.08 USD | $83.79M 1.01M USD | 14.13 | $0.42 0.005 USD | |
| Dhanvantri Jeevan Rekha Limited ZDHJERK.BO | $20.4 0.25 USD |
-4.98
|
$83.61M 1.01M USD | $1.96K 23.72 USD | $20.4 0.25 USD | $21.9 0.26 USD | $83.61M 1.01M USD | 0 | -$3.21 -0.03 USD | |
| Span Divergent Limited SDL.BO | $15.3 0.19 USD |
-4.79
|
$83.56M 1.01M USD | $20 0.24 USD | $15.3 0.19 USD | $15.3 0.19 USD | $83.56M 1.01M USD | 0 | -$10.81 -0.1 USD | |
| Krishna Capital & Securities Limited KRISHNACAP.BO | $26.4 0.32 USD |
+4.85
|
$83.38M 1.01M USD | $1 0.01 USD | $26.4 0.32 USD | $26.4 0.32 USD | $83.38M 1.01M USD | 60.27 | $0.44 0.005 USD | |
| SAB Events & Governance Now Media Limited SABEVENTS.NS | $7.9 0.1 USD |
+3.97
|
$82.82M 1M USD | $3.57K 43.23 USD | $7.6 0.09 USD | $7.9 0.1 USD | $82.82M 1M USD | 0 | -$0.84 -0.01 USD | |
| Minolta Finance Limited MINOLTAF.BO | $8.25 0.1 USD |
-4.07
|
$82.5M 998.11K USD | $1.3K 15.7 USD | $8.25 0.1 USD | $8.5 0.1 USD | $82.5M 998.11K USD | 45.58 | $0.18 0.002 USD | |
| Advance Syntex Limited ASYL.BO | $7.4 0.09 USD |
+5.26
|
$82.12M 993.5K USD | $2.56K 30.94 USD | $7.02 0.08 USD | $7.6 0.09 USD | $82.12M 993.5K USD | 6.16 | $1.2 0.01 USD | |
| Uniroyal Marine Exports Limited UNRYLMA.BO | $12.67 0.15 USD |
+4.97
|
$82.1M 993.22K USD | $1 0.01 USD | $12.67 0.15 USD | $12.67 0.15 USD | $82.1M 993.22K USD | 72.81 | $0.17 0.002 USD | |
| Alchemist Corporation Limited ALCHCORP.BO | $16.68 0.2 USD |
0
|
$81.97M 991.71K USD | $1 0.01 USD | $16.68 0.2 USD | $16.68 0.2 USD | $81.97M 991.71K USD | 123.55 | $0.14 0.001 USD | |
| Jain Studios Limited JAINSTUDIO.BO | $2.65 0.03 USD |
0
|
$81.78M 989.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.78M 989.41K USD | 0 | -$0.36 -0.004 USD | |
| Jain Studios Limited JAINSTUDIO.NS | $2.4 0.03 USD |
0
|
$81.78M 989.41K USD | $566 6.85 USD | $2.4 0.03 USD | $2.4 0.03 USD | $81.78M 989.41K USD | 0 | -$0.37 -0.004 USD | |
| DQ Entertainment (International) Limited DQE.BO | $1.03 0.01 USD |
0
|
$81.66M 987.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.66M 987.97K USD | 0 | -$6.75 -0.08 USD | |
| The First Custodian Fund (I) Ltd. 1STCUS.BO | $54.07 0.65 USD |
+4.99
|
$81.11M 981.24K USD | $7 0.08 USD | $51.5 0.62 USD | $54.07 0.65 USD | $81.11M 981.24K USD | 173.30 | $0.31 0.003 USD | |
| NCC Bluewater Products Limited NCCBLUE.BO | $10.4 0.13 USD |
-1.89
|
$80.6M 975.13K USD | $200 2.42 USD | $10.4 0.13 USD | $10.4 0.13 USD | $80.6M 975.13K USD | 17.59 | $0.59 0.007 USD | |
| Kore Foods Limited KORE.BO | $6.91 0.08 USD |
-3.09
|
$80.5M 973.93K USD | $1.72K 20.75 USD | $6.91 0.08 USD | $6.92 0.08 USD | $80.5M 973.93K USD | 22.58 | $0.31 0.003 USD | |
| Premier Synthetics Limited PREMSYN.BO | $17.5 0.21 USD |
+3.24
|
$80.38M 972.48K USD | $981 11.87 USD | $16.5 0.2 USD | $17.6 0.21 USD | $80.38M 972.48K USD | 0 | -$0.56 -0.006 USD | |
| DQ Entertainment (International) Limited DQE.NS | $0.9 0.01 USD |
+5.88
|
$79.75M 964.83K USD | $36.82K 445.48 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $79.75M 964.83K USD | 0 | -$16.01 -0.1 USD | |
| Ashram Online.com Limited ASHRAM.BO | $6.62 0.08 USD |
+4.91
|
$79.44M 961.09K USD | $2.89K 35.01 USD | $6.02 0.07 USD | $6.62 0.08 USD | $79.44M 961.09K USD | 0 | -$0.13 -0.001 USD | |
| KBS India Limited KBSINDIA.BO | $9.3 0.11 USD |
+3.91
|
$79.25M 958.76K USD | $586.74K 7.1K USD | $8.9 0.11 USD | $9.39 0.11 USD | $79.25M 958.76K USD | 77.50 | $0.12 0.001 USD | |
| Promact Impex Limited PROMACT.BO | $12.15 0.15 USD |
0
|
$79.12M 957.2K USD | $5.25K 63.46 USD | $12.15 0.15 USD | $12.15 0.15 USD | $79.12M 957.2K USD | 33.37 | $0.36 0.004 USD | |
| International Data Management Limited IDM.BO | $35.54 0.43 USD |
-1.99
|
$78.19M 945.94K USD | $1.46K 17.64 USD | $35.54 0.43 USD | $35.54 0.43 USD | $78.19M 945.94K USD | 0 | -$0.09 -0.001 USD | |
| SC Agrotech Limited SCAGRO.BO | $12.96 0.16 USD |
-1.82
|
$77.7M 939.98K USD | $843 10.2 USD | $12.9 0.16 USD | $13.85 0.17 USD | $77.7M 939.98K USD | 142.41 | $0.09 0.001 USD | |
| Amit International Limited AMITINT.BO | $4.08 0.05 USD |
-4.9
|
$77.31M 935.28K USD | $298 3.61 USD | $4.08 0.05 USD | $4.2 0.05 USD | $77.31M 935.28K USD | 0 | -$0.03 -0.0003 USD | |
| Vision Corporation Limited VISIONCO.BO | $3.86 0.05 USD |
-1.78
|
$77.08M 932.6K USD | $12.57K 152.11 USD | $3.86 0.05 USD | $3.86 0.05 USD | $77.08M 932.6K USD | 0 | -$0.34 -0.004 USD | |
| Continental Controls Limited CONTICON.BO | $12.54 0.15 USD |
+1.95
|
$77.07M 932.47K USD | $6.98K 84.45 USD | $12.54 0.15 USD | $12.54 0.15 USD | $77.07M 932.47K USD | 0 | -$1.37 -0.01 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $6.04 0.07 USD |
0
|
$77M 931.58K USD | $350 4.23 USD | $6.04 0.07 USD | $6.04 0.07 USD | $77M 931.58K USD | 0 | -$5.16 -0.06 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Easun Reyrolle Limited EASUNREYRL.BO | $2.5 0.03 USD |
0
|
$76.99M 931.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.99M 931.39K USD | 0 | -$3.02 -0.03 USD | |
| Golden Carpets Limited GOLCA.BO | $11.8 0.14 USD |
0
|
$76.58M 926.54K USD | $1.54K 18.68 USD | $11.8 0.14 USD | $11.8 0.14 USD | $76.58M 926.54K USD | 149.36 | $0.08 0.0009 USD | |
| Ramgopal Polytex Limited RAMGOPOLY.BO | $5.23 0.06 USD |
-9.04
|
$75.84M 917.48K USD | $703 8.51 USD | $5.2 0.06 USD | $5.75 0.07 USD | $75.84M 917.48K USD | 0 | -$0.09 -0.001 USD | |
| Sturdy Industries Limited STURDY.BO | $0.5 0.0060 USD |
-7.41
|
$75.63M 914.96K USD | $779.65K 9.43K USD | $0.5 0.0060 USD | $0.56 0.0067 USD | $75.63M 914.96K USD | 0 | -$5.42 -0.06 USD | |
| Quantum Build-Tech Limited QUANTBUILD.BO | $3 0.04 USD |
0
|
$75.2M 909.76K USD | $1.19K 14.4 USD | $2.9 0.04 USD | $3 0.04 USD | $75.2M 909.76K USD | 0 | $0 0 USD | |
| Peeti Securities Limited PEETISEC.BO | $20.01 0.24 USD |
-9.25
|
$75.05M 907.93K USD | $450 5.44 USD | $20.01 0.24 USD | $23.38 0.28 USD | $75.05M 907.93K USD | 0 | -$0.04 -0.0004 USD | |
| Devine Impex Limited DEVINE.BO | $7.83 0.09 USD |
0
|
$74.64M 902.98K USD | $642 7.77 USD | $7.83 0.09 USD | $7.83 0.09 USD | $74.64M 902.98K USD | 261.00 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.2 0.06 USD |
0
|
$74.27M 898.57K USD | $50 0.6 USD | $5.2 0.06 USD | $5.2 0.06 USD | $74.27M 898.57K USD | 0 | -$3.87 -0.04 USD | |
| Mahalaxmi Seamless Limited MAHALXSE.BO | $14 0.17 USD |
-4.96
|
$73.94M 894.55K USD | $1.1K 13.31 USD | $14 0.17 USD | $14.75 0.18 USD | $73.94M 894.55K USD | 0 | -$0.06 -0.0006 USD | |
| Interactive Financial Services Limited IFINSER.BO | $24.5 0.3 USD |
-5.04
|
$73.82M 893.11K USD | $5.12K 61.99 USD | $23.22 0.28 USD | $25.8 0.31 USD | $73.82M 893.11K USD | 0 | $0 0 USD | |
| PAE Limited PAEL.NS | $7.05 0.09 USD |
0
|
$73.46M 888.72K USD | $28.14K 340.44 USD | $6.35 0.08 USD | $7.05 0.09 USD | $73.46M 888.72K USD | 0.60 | $11.67 0.14 USD | |
| RCI Industries & Technologies Limited RCIIND.BO | $4.67 0.06 USD |
-0.64
|
$73.21M 885.7K USD | $21 0.25 USD | $4.67 0.06 USD | $4.7 0.06 USD | $73.21M 885.7K USD | 0 | -$104.69 -1.2 USD | |
| Sheshadri Industries Limited SHESHAINDS.BO | $14.76 0.18 USD |
+8.93
|
$73.2M 885.64K USD | $2.86K 34.54 USD | $14.35 0.17 USD | $14.9 0.18 USD | $73.2M 885.64K USD | 0 | -$7.29 -0.08 USD | |
| Vikalp Securities Limited VIKALPS.BO | $23.96 0.29 USD |
-1.96
|
$73.12M 884.67K USD | $2.33K 28.19 USD | $23.96 0.29 USD | $24 0.29 USD | $73.12M 884.67K USD | 0 | -$0.25 -0.002 USD | |
| Universal Office Automation Limited UNIOFFICE.BO | $4.99 0.06 USD |
0
|
$73.12M 884.59K USD | $718 8.69 USD | $4.99 0.06 USD | $4.99 0.06 USD | $73.12M 884.59K USD | 124.75 | $0.04 0.0004 USD | |
| Chd Chemicals Limited CHDCHEM.BO | $7.21 0.09 USD |
+4.95
|
$72.89M 881.81K USD | $32.84K 397.36 USD | $6.6 0.08 USD | $7.21 0.09 USD | $72.89M 881.81K USD | 13.37 | $0.54 0.006 USD | |
| Integra Capital Management Limited INTCAPM.BO | $15.49 0.19 USD |
0
|
$72.85M 881.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.85M 881.32K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||