결과 페이지 45 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jai Mata Glass Limited JAIMATAG.BO | ₹1.67 0.02 USD |
-1.76
|
₹167.00M 2.02M USD | ₹33.77K 408.57 USD | ₹1.67 0.02 USD | ₹1.76 0.02 USD | ₹167.00M 2.02M USD | 0 | -₹0.02 -0.0002 USD | ||
| IND-AGIV COMMERCE LTD. INDAGIV.BO | ₹54.50 0.66 USD |
0
|
₹166.60M 2.02M USD | ₹4.00 0.05 USD | ₹54.50 0.66 USD | ₹54.50 0.66 USD | ₹166.60M 2.02M USD | 0 | -₹5.42 -0.06 USD | ||
| Radaan Mediaworks India Limited RADAAN.NS | ₹3.07 0.04 USD |
-1.29
|
₹166.28M 2.01M USD | ₹17.90K 216.55 USD | ₹3.01 0.04 USD | ₹3.15 0.04 USD | ₹166.28M 2.01M USD | 0 | -₹0.83 -0.01 USD | ||
| Duke Offshore Limited DUKEOFS.BO | ₹16.85 0.2 USD |
+4.85
|
₹166.09M 2.01M USD | ₹7.78K 94.09 USD | ₹15.97 0.19 USD | ₹16.87 0.2 USD | ₹166.09M 2.01M USD | 0 | -₹0.57 -0.006 USD | ||
| Ventura Textiles Limited VENTURA.BO | ₹8.50 0.1 USD |
-5.97
|
₹165.35M 2M USD | ₹5.94K 71.84 USD | ₹8.07 0.1 USD | ₹9.36 0.11 USD | ₹165.35M 2M USD | 0 | -₹0.18 -0.002 USD | ||
| Premier Capital Services Limited PREMCAP.BO | ₹4.46 0.05 USD |
+4.94
|
₹165.29M 2M USD | ₹6.80K 82.23 USD | ₹4.25 0.05 USD | ₹4.46 0.05 USD | ₹165.29M 2M USD | 63.71 | ₹0.07 0.0008 USD | ||
| Steel Strips Infrastructures Limited STLSTRINF.BO | ₹19.12 0.23 USD |
-5.63
|
₹165.25M 2M USD | ₹2.78K 33.58 USD | ₹19.08 0.23 USD | ₹20.64 0.25 USD | ₹165.25M 2M USD | 0 | -₹3.04 -0.03 USD | ||
| Gujarat Hy-Spin Limited GUJHYSPIN.BO | ₹9.85 0.12 USD |
0
|
₹164.99M 2M USD | ₹5.00K 60.49 USD | ₹9.85 0.12 USD | ₹9.85 0.12 USD | ₹164.99M 2M USD | 164.16 | ₹0.06 0.0007 USD | ||
| Bharat Bhushan Finance & Commodity Brokers Limited BHARAT.BO | ₹24.39 0.3 USD |
-0.04
|
₹164.90M 1.99M USD | ₹470.00 5.69 USD | ₹23.24 0.28 USD | ₹24.40 0.3 USD | ₹164.90M 1.99M USD | 187.61 | ₹0.13 0.001 USD | ||
| Kunststoffe Industries Limited KUNSTOFF.BO | ₹23.87 0.29 USD |
-0.13
|
₹164.46M 1.99M USD | ₹47.00 0.57 USD | ₹23.00 0.28 USD | ₹23.88 0.29 USD | ₹164.46M 1.99M USD | 9.58 | ₹2.49 0.03 USD | ||
| Sagar Diamonds Limited SAGAR.BO | ₹13.00 0.16 USD |
0
|
₹164.37M 1.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹164.37M 1.99M USD | 0 | ₹0.00 0 USD | ||
| Gujarat Lease Financing Limited GLFL.NS | ₹6.02 0.07 USD |
+1.69
|
₹163.30M 1.98M USD | ₹2.83K 34.25 USD | ₹5.72 0.07 USD | ₹6.03 0.07 USD | ₹163.30M 1.98M USD | 301.00 | ₹0.02 0.0002 USD | ||
| NCC Bluewater Products Limited NCCBLUE.BO | ₹21.00 0.25 USD |
+0.72
|
₹162.75M 1.97M USD | ₹400.00 4.84 USD | ₹20.45 0.25 USD | ₹21.00 0.25 USD | ₹162.75M 1.97M USD | 5.70 | ₹3.68 0.04 USD | ||
| Simplex Mills Company Limited SIMPLXMIL.BO | ₹5,415.00 65.51 USD |
0
|
₹162.47M 1.97M USD | ₹1.00 0.01 USD | ₹5,415.00 65.51 USD | ₹5,415.00 65.51 USD | ₹162.47M 1.97M USD | 0 | -₹57.39 -0.6 USD | ||
| S. M. Gold Limited SMGOLD.BO | ₹12.27 0.15 USD |
+0.57
|
₹162.42M 1.97M USD | ₹3.63K 43.97 USD | ₹12.02 0.15 USD | ₹12.58 0.15 USD | ₹162.42M 1.97M USD | 17.78 | ₹0.69 0.008 USD | ||
| G.K. Consultants Limited GKCONS.BO | ₹14.29 0.17 USD |
-1.79
|
₹161.65M 1.96M USD | ₹1.18K 14.3 USD | ₹12.85 0.16 USD | ₹16.89 0.2 USD | ₹161.65M 1.96M USD | 21.98 | ₹0.65 0.007 USD | ||
| BKV Industries Limited BKV.BO | ₹10.45 0.13 USD |
-4.83
|
₹161.44M 1.95M USD | ₹6.23K 75.42 USD | ₹10.21 0.12 USD | ₹11.00 0.13 USD | ₹161.44M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Visagar Polytex Limited VIVIDHA.BO | ₹0.55 0.0066 USD |
+1.85
|
₹160.99M 1.95M USD | ₹47.42K 573.73 USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹160.99M 1.95M USD | 0 | -₹0.06 -0.0007 USD | ||
| Sarda Proteins Ltd SRDAPRT.BO | ₹93.13 1.13 USD |
0
|
₹160.73M 1.94M USD | ₹7.73K 93.53 USD | ₹93.13 1.13 USD | ₹93.13 1.13 USD | ₹160.73M 1.94M USD | 0 | -₹1.88 -0.02 USD | ||
| Market Creators Limited MKTCREAT.BO | ₹15.30 0.19 USD |
0
|
₹160.65M 1.94M USD | ₹1.00 0.01 USD | ₹15.30 0.19 USD | ₹15.30 0.19 USD | ₹160.65M 1.94M USD | 0 | -₹0.49 -0.005 USD | ||
| Moongipa Capital Finance Limited MONGIPA.BO | ₹17.30 0.21 USD |
-1.14
|
₹158.54M 1.92M USD | ₹3.89K 47.07 USD | ₹17.00 0.21 USD | ₹17.51 0.21 USD | ₹158.54M 1.92M USD | 21.89 | ₹0.79 0.009 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.NS | ₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹29.58K 357.92 USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹158.21M 1.91M USD | 0 | -₹73.96 -0.8 USD | ||
| Natura Hue Chem Limited NATHUEC.BO | ₹38.15 0.46 USD |
+1.98
|
₹158.14M 1.91M USD | ₹6.55K 79.29 USD | ₹38.15 0.46 USD | ₹38.15 0.46 USD | ₹158.14M 1.91M USD | 0 | -₹2.84 -0.03 USD | ||
| AVI Products India Limited APIL.BO | ₹47.54 0.58 USD |
0
|
₹157.21M 1.9M USD | ₹602.00 7.28 USD | ₹47.54 0.58 USD | ₹47.54 0.58 USD | ₹157.21M 1.9M USD | 0 | -₹4.10 -0.04 USD | ||
| Alchemist Corporation Limited ALCHCORP.BO | ₹31.95 0.39 USD |
0
|
₹157.01M 1.9M USD | ₹266.00 3.22 USD | ₹31.95 0.39 USD | ₹31.95 0.39 USD | ₹157.01M 1.9M USD | 0 | -₹0.17 -0.002 USD | ||
| Afloat Enterprises Ltd ADISHAKTI.BO | ₹12.50 0.15 USD |
+10.62
|
₹156.98M 1.9M USD | ₹290.00K 3.51K USD | ₹11.20 0.14 USD | ₹13.08 0.16 USD | ₹156.98M 1.9M USD | 0 | ₹0.00 0 USD | ||
| Cosyn Limited COSYN.BO | ₹20.90 0.25 USD |
+2.45
|
₹156.75M 1.9M USD | ₹1.00 0.01 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹156.75M 1.9M USD | 139.33 | ₹0.15 0.001 USD | ||
| Vanta Bioscience Limited VANTABIO.BO | ₹22.02 0.27 USD |
0
|
₹156.61M 1.89M USD | ₹750.00 9.07 USD | ₹22.02 0.27 USD | ₹22.02 0.27 USD | ₹156.61M 1.89M USD | 0 | -₹6.84 -0.08 USD | ||
| Minolta Finance Limited MINOLTAF.BO | ₹1.56 0.02 USD |
0
|
₹156.00M 1.89M USD | ₹7.29K 88.22 USD | ₹1.56 0.02 USD | ₹1.72 0.02 USD | ₹156.00M 1.89M USD | 0 | -₹0.14 -0.001 USD | ||
| JPY/KMF 7NR.BO | ₹5.57 0.07 USD |
-1.24
|
₹156.00M 1.89M USD | ₹40.34K 488.01 USD | ₹5.42 0.07 USD | ₹5.74 0.07 USD | ₹156.00M 1.89M USD | 111.40 | ₹0.05 0.0006 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹0.85 0.01 USD |
-1.16
|
₹155.93M 1.89M USD | ₹46.11K 557.81 USD | ₹0.85 0.01 USD | ₹0.86 0.01 USD | ₹155.93M 1.89M USD | 0 | -₹46.14 -0.5 USD | ||
| Jaipan Industries Limited JAIPAN.BO | ₹25.50 0.31 USD |
-2.11
|
₹155.55M 1.88M USD | ₹1.28K 15.5 USD | ₹25.00 0.3 USD | ₹26.18 0.32 USD | ₹155.55M 1.88M USD | 65.38 | ₹0.39 0.004 USD | ||
| Blue Chip India Limited BLUECHIP.BO | ₹2.81 0.03 USD |
0
|
₹155.41M 1.88M USD | ₹3.76K 45.47 USD | ₹2.81 0.03 USD | ₹2.81 0.03 USD | ₹155.41M 1.88M USD | 0 | -₹0.52 -0.006 USD | ||
| Khandelwal Extractions Limited ZKHANDEN.BO | ₹182.80 2.21 USD |
0
|
₹155.40M 1.88M USD | ₹1.00 0.01 USD | ₹182.80 2.21 USD | ₹182.80 2.21 USD | ₹155.40M 1.88M USD | 74.00 | ₹2.47 0.03 USD | ||
| V R Films & Studios Limited VRFILMS.BO | ₹14.15 0.17 USD |
0
|
₹155.31M 1.88M USD | ₹1.00 0.01 USD | ₹14.15 0.17 USD | ₹14.15 0.17 USD | ₹155.31M 1.88M USD | 16.07 | ₹0.88 0.01 USD | ||
| VAS Infrastructure Limited VASINFRA.BO | ₹10.24 0.12 USD |
0
|
₹154.93M 1.87M USD | ₹300.00 3.63 USD | ₹10.24 0.12 USD | ₹10.24 0.12 USD | ₹154.93M 1.87M USD | 48.76 | ₹0.21 0.002 USD | ||
| Palm Jewels Limited PALMJEWELS.BO | ₹15.42 0.19 USD |
-3.5
|
₹154.83M 1.87M USD | ₹1.40K 16.91 USD | ₹15.26 0.18 USD | ₹15.98 0.19 USD | ₹154.83M 1.87M USD | 15.57 | ₹0.99 0.01 USD | ||
| Anuroop Packaging Ltd ANUROOP.BO | ₹13.95 0.17 USD |
+0.22
|
₹154.19M 1.87M USD | ₹2.87K 34.73 USD | ₹13.80 0.17 USD | ₹14.77 0.18 USD | ₹154.19M 1.87M USD | 2.98 | ₹4.68 0.06 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹0.84 0.01 USD |
-1.18
|
₹154.09M 1.86M USD | ₹146.41K 1.77K USD | ₹0.84 0.01 USD | ₹0.86 0.01 USD | ₹154.09M 1.86M USD | 0 | -₹46.14 -0.5 USD | ||
| Kachchh Minerals Limited KACHCHH.BO | ₹29.03 0.35 USD |
-4.03
|
₹153.89M 1.86M USD | ₹7.62K 92.15 USD | ₹28.53 0.35 USD | ₹30.24 0.37 USD | ₹153.89M 1.86M USD | 0 | -₹1.84 -0.02 USD | ||
| Thakral Services (India) Limited THAKRAL.BO | ₹13.10 0.16 USD |
-9.03
|
₹153.73M 1.86M USD | ₹2.30K 27.8 USD | ₹13.06 0.16 USD | ₹14.69 0.18 USD | ₹153.73M 1.86M USD | 0 | -₹0.03 -0.0003 USD | ||
| Kandagiri Spinning Mills Limited KANDAGIRI.BO | ₹39.71 0.48 USD |
0
|
₹152.85M 1.85M USD | ₹10.00 0.12 USD | ₹39.65 0.48 USD | ₹40.20 0.49 USD | ₹152.85M 1.85M USD | 0 | -₹4.81 -0.05 USD | ||
| Raama Paper Mills Limited RAMAPPR-B.BO | ₹15.79 0.19 USD |
-3.72
|
₹152.61M 1.85M USD | ₹14.63K 176.99 USD | ₹15.58 0.19 USD | ₹17.15 0.21 USD | ₹152.61M 1.85M USD | 0 | -₹12.52 -0.1 USD | ||
| Mehta Integrated Finance Limited MEHIF.BO | ₹30.50 0.37 USD |
0
|
₹152.50M 1.84M USD | ₹534.00 6.46 USD | ₹30.34 0.37 USD | ₹30.95 0.37 USD | ₹152.50M 1.84M USD | 169.44 | ₹0.18 0.002 USD | ||
| Ind Renewable Energy Limited INDRENEW.BO | ₹10.89 0.13 USD |
+1.87
|
₹151.65M 1.83M USD | ₹11.36K 137.41 USD | ₹10.30 0.12 USD | ₹10.98 0.13 USD | ₹151.65M 1.83M USD | 0 | -₹0.87 -0.01 USD | ||
| HCKK Ventures Limited HCKKVENTURE.BO | ₹40.86 0.49 USD |
0
|
₹151.59M 1.83M USD | ₹1.00 0.01 USD | ₹40.86 0.49 USD | ₹40.86 0.49 USD | ₹151.59M 1.83M USD | 99.65 | ₹0.41 0.004 USD | ||
| Octavius Plantations Limited OCTAVIUSPL.BO | ₹50.19 0.61 USD |
0
|
₹150.57M 1.82M USD | ₹487.00 5.89 USD | ₹50.19 0.61 USD | ₹50.19 0.61 USD | ₹150.57M 1.82M USD | 16.56 | ₹3.03 0.04 USD | ||
| KCD Industries India Limited KCDGROUP.BO | ₹4.05 0.05 USD |
+6.58
|
₹150.43M 1.82M USD | ₹46.65K 564.38 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹150.43M 1.82M USD | 0 | -₹0.01 -0.0001 USD | ||
| Sreechem Resins Limited SRECR.BO | ₹35.80 0.43 USD |
0
|
₹150.36M 1.82M USD | ₹100.00 1.21 USD | ₹35.80 0.43 USD | ₹35.80 0.43 USD | ₹150.36M 1.82M USD | 397.77 | ₹0.09 0.001 USD | ||
| Disha Resources Limited DRL.BO | ₹20.54 0.25 USD |
-5
|
₹150.26M 1.82M USD | ₹32.00 0.39 USD | ₹20.54 0.25 USD | ₹22.60 0.27 USD | ₹150.26M 1.82M USD | 0 | -₹0.04 -0.0004 USD | ||
| Pro Clb Global Limited PROCLB.BO | ₹29.40 0.36 USD |
-0.84
|
₹150.03M 1.82M USD | ₹666.00 8.06 USD | ₹29.40 0.36 USD | ₹29.65 0.36 USD | ₹150.03M 1.82M USD | 0 | -₹1.05 -0.01 USD | ||
| Gautam Gems Limited GGL.BO | ₹3.25 0.04 USD |
0
|
₹149.85M 1.81M USD | ₹26.94K 325.94 USD | ₹3.13 0.04 USD | ₹3.27 0.04 USD | ₹149.85M 1.81M USD | 54.16 | ₹0.06 0.0007 USD | ||
| RSC International Limited RSCINT.BO | ₹25.94 0.31 USD |
-4.98
|
₹149.15M 1.8M USD | ₹654.00 7.91 USD | ₹25.94 0.31 USD | ₹25.94 0.31 USD | ₹149.15M 1.8M USD | 0 | -₹0.55 -0.006 USD | ||
| Stellar Capital Services Limited STELLAR.BO | ₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.78 -0.009 USD | ||
| Adinath Textiles Limited ADINATH.BO | ₹21.81 0.26 USD |
+4.2
|
₹148.62M 1.8M USD | ₹4.18K 50.58 USD | ₹21.35 0.26 USD | ₹21.97 0.27 USD | ₹148.62M 1.8M USD | 311.57 | ₹0.07 0.0008 USD | ||
| Kallam Textiles Limited KALLAM.BO | ₹2.80 0.03 USD |
+4.48
|
₹148.48M 1.8M USD | ₹53.99K 653.14 USD | ₹2.58 0.03 USD | ₹2.81 0.03 USD | ₹148.48M 1.8M USD | 0 | -₹12.47 -0.1 USD | ||
| Continental Chemicals Limited CONTCHM.BO | ₹65.58 0.79 USD |
+2.52
|
₹147.49M 1.78M USD | ₹400.00 4.84 USD | ₹60.78 0.74 USD | ₹65.74 0.8 USD | ₹147.49M 1.78M USD | 23.58 | ₹2.78 0.03 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.NS | ₹5.50 0.07 USD |
+0.55
|
₹147.02M 1.78M USD | ₹20.12K 243.41 USD | ₹5.23 0.06 USD | ₹5.69 0.07 USD | ₹147.02M 1.78M USD | 36.66 | ₹0.15 0.001 USD | ||
| JMD Ventures Limited JMDVL.BO | ₹5.09 0.06 USD |
-2.12
|
₹146.89M 1.78M USD | ₹99.15K 1.2K USD | ₹5.00 0.06 USD | ₹5.45 0.07 USD | ₹146.89M 1.78M USD | 46.27 | ₹0.11 0.001 USD | ||
| Shirpur Gold Refinery Limited SHIRPUR-G.BO | ₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.NS | ₹4.93 0.06 USD |
0
|
₹145.36M 1.76M USD | ₹19.38K 234.41 USD | ₹4.81 0.06 USD | ₹4.99 0.06 USD | ₹145.36M 1.76M USD | 8.35 | ₹0.59 0.007 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.BO | ₹0.28 0.0033 USD |
0
|
₹144.11M 1.74M USD | ₹229.90K 2.78K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
| SI Capital & Financial Services Limited SICAPIT.BO | ₹28.50 0.34 USD |
0
|
₹143.92M 1.74M USD | ₹15.00 0.18 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹143.92M 1.74M USD | 0 | ₹0.00 0 USD | ||
| Zodiac Ventures Limited ZODIACVEN.BO | ₹1.74 0.02 USD |
0
|
₹143.89M 1.74M USD | ₹37.73K 456.41 USD | ₹1.73 0.02 USD | ₹1.78 0.02 USD | ₹143.89M 1.74M USD | 9.15 | ₹0.19 0.002 USD | ||
| Eastern Treads Limited EASTRED.BO | ₹27.48 0.33 USD |
+0.15
|
₹143.80M 1.74M USD | ₹117.00 1.42 USD | ₹25.52 0.31 USD | ₹27.85 0.34 USD | ₹143.80M 1.74M USD | 171.75 | ₹0.16 0.001 USD | ||
| Econo Trade (India) Limited ETIL.BO | ₹7.70 0.09 USD |
-2.16
|
₹143.76M 1.74M USD | ₹705.00 8.53 USD | ₹7.50 0.09 USD | ₹7.87 0.1 USD | ₹143.76M 1.74M USD | 5.66 | ₹1.36 0.02 USD | ||
| Aurus Gem Corporation Limited LYPSAGEMS.BO | ₹4.87 0.06 USD |
-0.81
|
₹143.59M 1.74M USD | ₹2.98K 36.09 USD | ₹4.81 0.06 USD | ₹5.05 0.06 USD | ₹143.59M 1.74M USD | 8.25 | ₹0.59 0.007 USD | ||
| FGP Limited FGP.BO | ₹12.05 0.15 USD |
-0.41
|
₹143.34M 1.73M USD | ₹15.51K 187.68 USD | ₹11.90 0.14 USD | ₹12.49 0.15 USD | ₹143.34M 1.73M USD | 70.88 | ₹0.17 0.002 USD | ||
| Kiran Print-Pack Limited KIRANPR.BO | ₹28.65 0.35 USD |
0
|
₹143.33M 1.73M USD | ₹2.51K 30.35 USD | ₹28.65 0.35 USD | ₹28.65 0.35 USD | ₹143.33M 1.73M USD | 114.59 | ₹0.25 0.003 USD | ||
| Indo-City Infotech Limited INDOCITY.BO | ₹13.73 0.17 USD |
+0.59
|
₹142.79M 1.73M USD | ₹5.55K 67.1 USD | ₹12.80 0.15 USD | ₹14.20 0.17 USD | ₹142.79M 1.73M USD | 50.85 | ₹0.27 0.003 USD | ||
| United Credit Limited UNITDCR.BO | ₹26.77 0.32 USD |
-6.46
|
₹142.63M 1.73M USD | ₹78.00 0.94 USD | ₹26.02 0.31 USD | ₹28.00 0.34 USD | ₹142.63M 1.73M USD | 20.75 | ₹1.29 0.02 USD | ||
| Mid East Portfolio Management Limited MIDEASTP.BO | ₹28.31 0.34 USD |
-4.94
|
₹142.40M 1.72M USD | ₹8.61K 104.15 USD | ₹28.31 0.34 USD | ₹31.26 0.38 USD | ₹142.40M 1.72M USD | 9.16 | ₹3.09 0.04 USD | ||
| Natraj Proteins Limited NATRAJPR.BO | ₹37.92 0.46 USD |
-0.13
|
₹142.09M 1.72M USD | ₹2.19K 26.5 USD | ₹37.90 0.46 USD | ₹38.90 0.47 USD | ₹142.09M 1.72M USD | 12.51 | ₹3.03 0.04 USD | ||
| Raj Packaging Industries Limited RAJPACK.BO | ₹31.00 0.38 USD |
0
|
₹141.66M 1.71M USD | ₹1.30K 15.73 USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹141.66M 1.71M USD | 40.25 | ₹0.77 0.009 USD | ||
| Solid Stone Company Limited SOLIDSTON.BO | ₹26.30 0.32 USD |
-0.38
|
₹141.49M 1.71M USD | ₹6.71K 81.13 USD | ₹24.50 0.3 USD | ₹29.02 0.35 USD | ₹141.49M 1.71M USD | 28.27 | ₹0.93 0.01 USD | ||
| Gujarat Investa Limited GUJINV.BO | ₹18.81 0.23 USD |
+4.97
|
₹141.26M 1.71M USD | ₹50.00 0.6 USD | ₹17.03 0.21 USD | ₹18.81 0.23 USD | ₹141.26M 1.71M USD | 188.09 | ₹0.10 0.001 USD | ||
| Colinz Laboratories Limited COLINZ.BO | ₹55.90 0.68 USD |
-4.96
|
₹140.82M 1.7M USD | ₹1.94K 23.48 USD | ₹55.88 0.68 USD | ₹58.82 0.71 USD | ₹140.82M 1.7M USD | 28.52 | ₹1.96 0.02 USD | ||
| Franklin Leasing and Finance Limited FRANKLIN.BO | ₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
| J.J. Finance Corporation Limited JJFINCOR.BO | ₹49.79 0.6 USD |
+4.87
|
₹140.41M 1.7M USD | ₹10.17K 123.02 USD | ₹45.12 0.55 USD | ₹49.85 0.6 USD | ₹140.41M 1.7M USD | 0 | -₹0.15 -0.001 USD | ||
| Mitshi India Limited MITSHI.BO | ₹15.95 0.19 USD |
0
|
₹140.36M 1.7M USD | ₹349.00 4.22 USD | ₹15.05 0.18 USD | ₹16.65 0.2 USD | ₹140.36M 1.7M USD | 1595.00 | ₹0.01 0.0001 USD | ||
| Usha Martin Education & Solutions Limited UMESLTD.BO | ₹5.31 0.06 USD |
-2.21
|
₹140.27M 1.7M USD | ₹8.80K 106.49 USD | ₹5.30 0.06 USD | ₹5.60 0.07 USD | ₹140.27M 1.7M USD | 35.39 | ₹0.15 0.001 USD | ||
| Yogi Infra Projects Limited YOGISUNG.BO | ₹8.32 0.1 USD |
-1.89
|
₹140.16M 1.7M USD | ₹1.05K 12.68 USD | ₹8.32 0.1 USD | ₹8.32 0.1 USD | ₹140.16M 1.7M USD | 0 | -₹0.12 -0.001 USD | ||
| Norris Medicines Limited NORRIS.BO | ₹14.00 0.17 USD |
-1.27
|
₹140.01M 1.69M USD | ₹1.79K 21.69 USD | ₹13.50 0.16 USD | ₹14.30 0.17 USD | ₹140.01M 1.69M USD | 0 | ₹0.00 0 USD | ||
| Neelkanth Rockminerals Limited NEELKAN.BO | ₹27.65 0.33 USD |
+4.97
|
₹139.46M 1.69M USD | ₹1.11K 13.45 USD | ₹27.65 0.33 USD | ₹27.65 0.33 USD | ₹139.46M 1.69M USD | 38.40 | ₹0.72 0.008 USD | ||
| Gyan Developers and Builders Limited GYANDEV.BO | ₹46.37 0.56 USD |
-5
|
₹139.11M 1.68M USD | ₹249.00 3.01 USD | ₹46.37 0.56 USD | ₹48.81 0.59 USD | ₹139.11M 1.68M USD | 14.58 | ₹3.18 0.04 USD | ||
| United Interactive Limited UNITEDINT.BO | ₹75.90 0.92 USD |
+1.2
|
₹138.97M 1.68M USD | ₹4.00 0.05 USD | ₹75.90 0.92 USD | ₹77.50 0.94 USD | ₹138.97M 1.68M USD | 14.97 | ₹5.07 0.06 USD | ||
| Tokyo Finance Limited TOKYOFIN.BO | ₹19.90 0.24 USD |
+3.22
|
₹138.70M 1.68M USD | ₹256.00 3.1 USD | ₹19.88 0.24 USD | ₹20.28 0.25 USD | ₹138.70M 1.68M USD | 79.59 | ₹0.25 0.003 USD | ||
| Seasons Textiles Limited SEASONST.BO | ₹18.50 0.22 USD |
+4.88
|
₹138.57M 1.68M USD | ₹102.00 1.23 USD | ₹18.00 0.22 USD | ₹18.50 0.22 USD | ₹138.57M 1.68M USD | 0 | -₹0.10 -0.001 USD | ||
| Ashiana Ispat Limited ASHIS.BO | ₹17.37 0.21 USD |
0
|
₹138.35M 1.67M USD | ₹1.83K 22.15 USD | ₹17.37 0.21 USD | ₹17.37 0.21 USD | ₹138.35M 1.67M USD | 0 | -₹4.59 -0.05 USD | ||
| PBA Infrastructure Limited PBAINFRA.BO | ₹10.22 0.12 USD |
+14.96
|
₹137.98M 1.67M USD | ₹20.24K 244.85 USD | ₹8.75 0.11 USD | ₹10.66 0.13 USD | ₹137.98M 1.67M USD | 0 | -₹16.21 -0.1 USD | ||
| Perfect Octave Media Projects Limited OCTAVE.BO | ₹3.97 0.05 USD |
-3.64
|
₹137.76M 1.67M USD | ₹1.08K 13.11 USD | ₹3.97 0.05 USD | ₹4.12 0.05 USD | ₹137.76M 1.67M USD | 14.70 | ₹0.27 0.003 USD | ||
| Universal Office Automation Limited UNIOFFICE.BO | ₹9.39 0.11 USD |
0
|
₹137.59M 1.66M USD | ₹15.00 0.18 USD | ₹9.39 0.11 USD | ₹9.52 0.12 USD | ₹137.59M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Kobo Biotech Limited KOBO.BO | ₹5.76 0.07 USD |
+4.92
|
₹137.23M 1.66M USD | ₹12.98K 157.01 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹137.23M 1.66M USD | 0 | -₹2.12 -0.02 USD | ||
| S & T Corporation Limited STCORP.BO | ₹4.30 0.05 USD |
-0.23
|
₹136.87M 1.66M USD | ₹24.66K 298.32 USD | ₹4.10 0.05 USD | ₹4.30 0.05 USD | ₹136.87M 1.66M USD | 0 | ₹0.00 0 USD | ||
| Goenka Business & Finance Limited GBFL.BO | ₹10.51 0.13 USD |
+2.04
|
₹136.63M 1.65M USD | ₹49.84K 602.92 USD | ₹9.79 0.12 USD | ₹10.81 0.13 USD | ₹136.63M 1.65M USD | 2.96 | ₹3.54 0.04 USD | ||
| Datiware Maritime Infra Ltd DATIWARE.BO | ₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
| Tuni Textile Mills Limited TUNITEX.BO | ₹1.04 0.01 USD |
-1.89
|
₹135.86M 1.64M USD | ₹258.18K 3.12K USD | ₹1.04 0.01 USD | ₹1.09 0.01 USD | ₹135.86M 1.64M USD | 14.85 | ₹0.07 0.0008 USD | ||
| P.M. Telelinnks Limited PMTELELIN.BO | ₹13.45 0.16 USD |
0
|
₹135.51M 1.64M USD | ₹16.30K 197.19 USD | ₹13.45 0.16 USD | ₹13.45 0.16 USD | ₹135.51M 1.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Daulat Securities Limited DAULAT.BO | ₹27.10 0.33 USD |
+0.18
|
₹135.50M 1.64M USD | ₹282.00 3.41 USD | ₹27.10 0.33 USD | ₹28.90 0.35 USD | ₹135.50M 1.64M USD | 0 | -₹1.54 -0.01 USD | ||
| Blue Chip India Limited BLUECHIP.NS | ₹2.45 0.03 USD |
0
|
₹135.50M 1.64M USD | ₹22.44K 271.47 USD | ₹2.45 0.03 USD | ₹2.53 0.03 USD | ₹135.50M 1.64M USD | 0 | -₹0.52 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||