결과 페이지 41 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madhav Marbles and Granites Limited MADHAV.NS | $44.03 0.53 USD |
+1.99
|
$394.85M 4.78M USD | $403 4.88 USD | $44.03 0.53 USD | $44.03 0.53 USD | $394.85M 4.78M USD | 0 | -$1.62 -0.01 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $44.13 0.53 USD |
+1.99
|
$394.83M 4.78M USD | $1.5K 18.15 USD | $44.13 0.53 USD | $44.13 0.53 USD | $394.83M 4.78M USD | 0 | -$1.62 -0.01 USD | |
| Gujarat Petrosynthese Limited GUJPETR.BO | $66 0.8 USD |
-1.99
|
$393.97M 4.77M USD | $455 5.5 USD | $66 0.8 USD | $66 0.8 USD | $393.97M 4.77M USD | 91.92 | $0.72 0.008 USD | |
| Crestchem Limited CRSTCHM.BO | $130.65 1.58 USD |
-1.99
|
$391.95M 4.74M USD | $1.84K 22.2 USD | $130.65 1.58 USD | $130.65 1.58 USD | $391.95M 4.74M USD | 70.12 | $1.86 0.02 USD | |
| E-Land Apparel Limited ELAND.BO | $8.16 0.1 USD |
-4.56
|
$391.6M 4.74M USD | $14.48K 175.22 USD | $8.15 0.1 USD | $8.65 0.1 USD | $391.6M 4.74M USD | 0 | -$10.89 -0.1 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $56.05 0.68 USD |
-1.77
|
$390.4M 4.72M USD | $2.29K 27.67 USD | $55.6 0.67 USD | $58.97 0.71 USD | $390.4M 4.72M USD | 0 | -$7.03 -0.08 USD | |
| Future Market Networks Limited FMNL.NS | $6.76 0.08 USD |
-1.89
|
$390.13M 4.72M USD | $39.87K 482.4 USD | $6.75 0.08 USD | $6.89 0.08 USD | $390.13M 4.72M USD | 0 | -$1.08 -0.01 USD | |
| Vama Industries Limited VAMA.BO | $7.28 0.09 USD |
+4.9
|
$389.09M 4.71M USD | $134.68K 1.63K USD | $7.28 0.09 USD | $7.28 0.09 USD | $389.09M 4.71M USD | 0 | -$0.05 -0.0006 USD | |
| Future Market Networks Limited FMNL.BO | $6.75 0.08 USD |
-2.32
|
$388.42M 4.7M USD | $37.14K 449.31 USD | $6.68 0.08 USD | $6.87 0.08 USD | $388.42M 4.7M USD | 0 | -$1.08 -0.01 USD | |
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | $37.05 0.45 USD |
-4.98
|
$388.06M 4.69M USD | $166 2.01 USD | $37.05 0.45 USD | $37.05 0.45 USD | $388.06M 4.69M USD | 0 | -$0.1 -0.001 USD | |
| Jigar Cables Limited JIGAR.BO | $55 0.67 USD |
0
|
$386.76M 4.68M USD | $2K 24.2 USD | $55 0.67 USD | $55 0.67 USD | $386.76M 4.68M USD | 157.59 | $0.35 0.004 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $2.61K 31.56 USD | $30.75 0.37 USD | $30.75 0.37 USD | $386.6M 4.68M USD | 0 | -$17.55 -0.2 USD | |
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | $37.67 0.46 USD |
+3.63
|
$386.49M 4.68M USD | $17.68K 213.86 USD | $35.56 0.43 USD | $37.8 0.46 USD | $386.49M 4.68M USD | 6.00 | $6.28 0.08 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $81.29 0.98 USD |
+0.84
|
$386.13M 4.67M USD | $2.24K 27.1 USD | $79.3 0.96 USD | $82.16 0.99 USD | $386.13M 4.67M USD | 28.82 | $2.82 0.03 USD | |
| Ashiana Ispat Limited ASHIS.BO | $48.27 0.58 USD |
+0.92
|
$384.46M 4.65M USD | $4.57K 55.34 USD | $47.83 0.58 USD | $49.78 0.6 USD | $384.46M 4.65M USD | 0 | -$14.81 -0.1 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $80.33 0.97 USD |
-1.06
|
$381.57M 4.62M USD | $9.33K 112.82 USD | $78.95 0.96 USD | $83 1 USD | $381.57M 4.62M USD | 28.48 | $2.82 0.03 USD | |
| Phaarmasia Limited PHRMASI.BO | $55.86 0.68 USD |
+5
|
$381.35M 4.61M USD | $2.58K 31.25 USD | $55 0.67 USD | $55.86 0.68 USD | $381.35M 4.61M USD | 54.12 | $1.03 0.01 USD | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $23.66 0.29 USD |
+0.55
|
$377.62M 4.57M USD | $14.24K 172.26 USD | $23.07 0.28 USD | $23.99 0.29 USD | $377.62M 4.57M USD | 10.90 | $2.17 0.03 USD | |
| Gothi Plascon India Limited GOTHIPL.BO | $36.92 0.45 USD |
+4.98
|
$376.58M 4.56M USD | $1.1K 13.31 USD | $36.9 0.45 USD | $36.92 0.45 USD | $376.58M 4.56M USD | 22.66 | $1.63 0.02 USD | |
| MPIL Corporation Limited MPILCORPL.BO | $652.9 7.9 USD |
-4.54
|
$373.18M 4.51M USD | $12 0.15 USD | $649.8 7.86 USD | $683.95 8.27 USD | $373.18M 4.51M USD | 80.45 | $8.12 0.1 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $58.98 0.71 USD |
-1.8
|
$371.59M 4.5M USD | $22.87K 276.66 USD | $58.6 0.71 USD | $61.67 0.75 USD | $371.59M 4.5M USD | 0 | -$15.58 -0.1 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $37.01 0.45 USD |
-0.48
|
$370.84M 4.49M USD | $7.5K 90.69 USD | $37.01 0.45 USD | $37.21 0.45 USD | $370.84M 4.49M USD | 345.88 | $0.11 0.001 USD | |
| Beekay Niryat Limited BNL.BO | $48.25 0.58 USD |
+0.67
|
$370.76M 4.49M USD | $16.26K 196.69 USD | $47.01 0.57 USD | $49.75 0.6 USD | $370.76M 4.49M USD | 0 | $0 0 USD | |
| Nimbus Projects Limited NIMBSPROJ.BO | $49.83 0.6 USD |
+10
|
$370.64M 4.48M USD | $5.73K 69.28 USD | $49.83 0.6 USD | $49.83 0.6 USD | $370.64M 4.48M USD | 1.67 | $29.69 0.36 USD | |
| Garnet Construction Limited GARNET.BO | $26.46 0.32 USD |
+2
|
$367.85M 4.45M USD | $6.8K 82.22 USD | $25.32 0.31 USD | $26.99 0.33 USD | $367.85M 4.45M USD | 1.29 | $20.49 0.25 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.32 0.28 USD |
-2.71
|
$365.36M 4.42M USD | $3.21K 38.82 USD | $23.3 0.28 USD | $23.97 0.29 USD | $365.36M 4.42M USD | 10.74 | $2.17 0.03 USD | |
| Medinova Diagnostic Services Limited MEDINOV.BO | $36.54 0.44 USD |
+1.98
|
$364.73M 4.41M USD | $81.07K 980.78 USD | $34.5 0.42 USD | $39.41 0.48 USD | $364.73M 4.41M USD | 0 | -$0.21 -0.002 USD | |
| POONA DAL & OIL INDUSTRIES LTD POONADAL.BO | $63.84 0.77 USD |
+1.56
|
$364.4M 4.41M USD | $3.99K 48.24 USD | $62 0.75 USD | $64.5 0.78 USD | $364.4M 4.41M USD | 41.72 | $1.53 0.02 USD | |
| Hindustan Fluorocarbons Limited HINFLUR.BO | $18.51 0.22 USD |
-3.24
|
$362.78M 4.39M USD | $11.36K 137.44 USD | $18.38 0.22 USD | $19.51 0.24 USD | $362.78M 4.39M USD | 0 | -$9.17 -0.1 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $10.23K 123.81 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.4199 0.0050 USD |
0
|
$360.69M 4.36M USD | $777.37K 9.4K USD | $0.4199 0.0050 USD | $0.4199 0.0050 USD | $360.69M 4.36M USD | 0 | -$0.08 -0.0009 USD | |
| Concord Drugs Limited CONCORD.BO | $41.19 0.5 USD |
+9.93
|
$360.16M 4.36M USD | $265.87K 3.22K USD | $37.51 0.45 USD | $44.96 0.54 USD | $360.16M 4.36M USD | 99.73 | $0.41 0.004 USD | |
| Neil Industries Limited NEIL.BO | $18.38 0.22 USD |
-10.21
|
$359.39M 4.35M USD | $211.96K 2.56K USD | $18 0.22 USD | $20.71 0.25 USD | $359.39M 4.35M USD | 27.47 | $0.67 0.008 USD | |
| Hipolin Limited HIPOLIN.BO | $114.55 1.39 USD |
-2.96
|
$358.69M 4.34M USD | $468 5.66 USD | $114.5 1.39 USD | $118.05 1.43 USD | $358.69M 4.34M USD | 263.33 | $0.44 0.005 USD | |
| Gujarat Terce Laboratories Limited GUJTERC.BO | $47.99 0.58 USD |
-4.97
|
$356.1M 4.31M USD | $6.9K 83.45 USD | $47.98 0.58 USD | $51.49 0.62 USD | $356.1M 4.31M USD | 33.96 | $1.41 0.02 USD | |
| Greencrest Financial Services Limited GREENCREST.BO | $0.9699 0.01 USD |
-1.02
|
$354.54M 4.29M USD | $314.2K 3.8K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $354.54M 4.29M USD | 57.05 | $0.02 0.0002 USD | |
| Chordia Food Products Limited CHORDIA.BO | $88 1.06 USD |
-2.22
|
$354.49M 4.29M USD | $227 2.75 USD | $88 1.06 USD | $90.1 1.09 USD | $354.49M 4.29M USD | 148.64 | $0.59 0.007 USD | |
| Fortune International Limited FORINTL.BO | $50.32 0.61 USD |
+1.06
|
$354.25M 4.29M USD | $878 10.62 USD | $47.1 0.57 USD | $51.85 0.63 USD | $354.25M 4.29M USD | 33.83 | $1.49 0.02 USD | |
| TTI Enterprise Limited TTIENT.BO | $13.9 0.17 USD |
+0.29
|
$353.12M 4.27M USD | $13.46K 162.86 USD | $13.41 0.16 USD | $14 0.17 USD | $353.12M 4.27M USD | 0 | -$0.13 -0.001 USD | |
| Abirami Financial Services (India) Limited ABIRAFN.BO | $58.49 0.71 USD |
+2.06
|
$350.94M 4.25M USD | $1.16K 14 USD | $57.34 0.69 USD | $60.17 0.73 USD | $350.94M 4.25M USD | 216.62 | $0.27 0.003 USD | |
| Nam Securities Limited NAM.BO | $115.05 1.39 USD |
+1.81
|
$350.91M 4.25M USD | $62 0.75 USD | $115 1.39 USD | $115.05 1.39 USD | $350.91M 4.25M USD | 0 | $0 0 USD | |
| Tyroon Tea Company Limited TYROON.BO | $102.99 1.25 USD |
-0.97
|
$350.38M 4.24M USD | $1.98K 23.99 USD | $97 1.17 USD | $104 1.26 USD | $350.38M 4.24M USD | 0 | -$1.21 -0.01 USD | |
| Kallam Textiles Limited KALLAM.BO | $8.18 0.1 USD |
+2
|
$349.96M 4.23M USD | $74.53K 901.66 USD | $8.1 0.1 USD | $8.18 0.1 USD | $349.96M 4.23M USD | 0 | -$5.96 -0.07 USD | |
| Ushdev International Limited USHDI.BO | $1.03 0.01 USD |
0
|
$348.65M 4.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $348.65M 4.22M USD | 0 | $0 0 USD | |
| Sagar Diamonds Limited SAGAR.BO | $27.49 0.33 USD |
+5.73
|
$347.58M 4.21M USD | $6K 72.59 USD | $26.2 0.32 USD | $27.49 0.33 USD | $347.58M 4.21M USD | 4.65 | $5.9 0.07 USD | |
| Informed Technologies India Limited INFORTEC.BO | $83.22 1.01 USD |
-4.16
|
$346.95M 4.2M USD | $303 3.67 USD | $83.2 1.01 USD | $88.09 1.07 USD | $346.95M 4.2M USD | 0 | -$0.48 -0.005 USD | |
| Northlink Fiscal and Capital Services Limited NORTHLINK.BO | $65.5 0.79 USD |
+1.99
|
$343.88M 4.16M USD | $351 4.25 USD | $65.5 0.79 USD | $65.5 0.79 USD | $343.88M 4.16M USD | 239.92 | $0.27 0.003 USD | |
| Olympia Industries Limited OLYMPTX.BO | $56.99 0.69 USD |
+4.84
|
$343.28M 4.15M USD | $1.66K 20.1 USD | $55 0.67 USD | $56.99 0.69 USD | $343.28M 4.15M USD | 0 | -$2.51 -0.03 USD | |
| Madhusudan Industries Limited MADHUDIN.BO | $63.77 0.77 USD |
+0.65
|
$342.76M 4.15M USD | $1.96K 23.7 USD | $62.52 0.76 USD | $64 0.77 USD | $342.76M 4.15M USD | 0 | -$1.36 -0.01 USD | |
| Arihant Foundations & Housing Limited ARIHANT.NS | $39.8 0.48 USD |
+0.38
|
$342.28M 4.14M USD | $8.12K 98.18 USD | $38.5 0.47 USD | $39.95 0.48 USD | $342.28M 4.14M USD | 0 | -$1.69 -0.02 USD | |
| Ventura Textiles Limited VENTURA.BO | $17.53 0.21 USD |
+3.73
|
$341.02M 4.13M USD | $16.34K 197.71 USD | $16.06 0.19 USD | $17.7 0.21 USD | $341.02M 4.13M USD | 0 | -$1.8 -0.02 USD | |
| Oceanic Foods Limited OCEANIC.BO | $30.25 0.37 USD |
0
|
$340.31M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.31M 4.12M USD | 0 | $0 0 USD | |
| Martin Burn Limited MARBU.BO | $65.97 0.8 USD |
+7.81
|
$340M 4.11M USD | $134.04K 1.62K USD | $55.2 0.67 USD | $68 0.82 USD | $340M 4.11M USD | 21.00 | $3.14 0.04 USD | |
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | $65.59 0.79 USD |
+0.09
|
$339.57M 4.11M USD | $11.61K 140.43 USD | $62.55 0.76 USD | $67.99 0.82 USD | $339.57M 4.11M USD | 82.92 | $0.79 0.009 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $17.68 0.21 USD |
-1.06
|
$337.43M 4.08M USD | $254.55K 3.08K USD | $17.5 0.21 USD | $18 0.22 USD | $337.43M 4.08M USD | 33.35 | $0.53 0.006 USD | |
| Stanrose Mafatlal Investments and Finance Limited STANROS.BO | $84.9 1.03 USD |
-0.12
|
$336.88M 4.08M USD | $225 2.72 USD | $83.25 1.01 USD | $84.9 1.03 USD | $336.88M 4.08M USD | 0 | -$18.09 -0.2 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $56.96 0.69 USD |
+1.5
|
$336.49M 4.07M USD | $5.74K 69.46 USD | $56 0.68 USD | $57.9 0.7 USD | $336.49M 4.07M USD | 0 | -$11.1 -0.1 USD | |
| Aditya Spinners Limited ADITYASP.BO | $20.07 0.24 USD |
-0.15
|
$335.99M 4.06M USD | $9.78K 118.26 USD | $19.9 0.24 USD | $20.65 0.25 USD | $335.99M 4.06M USD | 8.61 | $2.33 0.03 USD | |
| Betex India Limited BETXIND.BO | $223.3 2.7 USD |
-4.45
|
$334.95M 4.05M USD | $1.26K 15.18 USD | $217.4 2.63 USD | $248 3 USD | $334.95M 4.05M USD | 0 | -$1.06 -0.01 USD | |
| Compuage Infocom Limited COMPINFO.NS | $3.85 0.05 USD |
0
|
$332.78M 4.03M USD | $40.3K 487.54 USD | $3.85 0.05 USD | $3.85 0.05 USD | $332.78M 4.03M USD | 0.92 | $4.15 0.05 USD | |
| Adarsh Plant Protect Limited ADARSHPL.BO | $33.56 0.41 USD |
+4.81
|
$332.63M 4.02M USD | $10.99K 132.9 USD | $31.5 0.38 USD | $33.61 0.41 USD | $332.63M 4.02M USD | 85.61 | $0.39 0.004 USD | |
| Blue Chip Tex Industries Limited BLUECHIPT.BO | $168.7 2.04 USD |
+3.75
|
$332.42M 4.02M USD | $886 10.72 USD | $161 1.95 USD | $170.5 2.06 USD | $332.42M 4.02M USD | 9.29 | $18.15 0.22 USD | |
| Vikas WSP Limited VIKASWSP.BO | $1.62 0.02 USD |
-0.61
|
$331.19M 4.01M USD | $192.03K 2.32K USD | $1.6 0.02 USD | $1.68 0.02 USD | $331.19M 4.01M USD | 1.84 | $0.88 0.01 USD | |
| Miven Machine Tools Limited MIVENMACH.BO | $110 1.33 USD |
-1.57
|
$330.38M 4M USD | $12 0.15 USD | $110 1.33 USD | $116.75 1.41 USD | $330.38M 4M USD | 0 | $0 0 USD | |
| Spenta International Limited SPENTA.BO | $119.4 1.44 USD |
+1.32
|
$330.06M 3.99M USD | $201 2.43 USD | $113.15 1.37 USD | $119.4 1.44 USD | $330.06M 3.99M USD | 0 | -$1.69 -0.02 USD | |
| VSF Projects Limited VSFPROJ.BO | $56.16 0.68 USD |
-1.9
|
$329.6M 3.99M USD | $23.08K 279.18 USD | $56.11 0.68 USD | $58.39 0.71 USD | $329.6M 3.99M USD | 195.67 | $0.29 0.003 USD | |
| USG Tech Solutions Limited USGTECH.BO | $8.36 0.1 USD |
-0.48
|
$329.5M 3.99M USD | $2.56K 30.92 USD | $8.1 0.1 USD | $8.77 0.11 USD | $329.5M 3.99M USD | 69.66 | $0.12 0.001 USD | |
| Educomp Solutions Limited EDUCOMP.NS | $2.65 0.03 USD |
0
|
$328.21M 3.97M USD | $66.72K 807.19 USD | $2.65 0.03 USD | $2.75 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
| Educomp Solutions Limited EDUCOMP.BO | $2.68 0.03 USD |
0
|
$328.21M 3.97M USD | $36.53K 441.92 USD | $2.68 0.03 USD | $2.8 0.03 USD | $328.21M 3.97M USD | 0 | -$1.34 -0.01 USD | |
| Jumbo Bag Limited JUMBO.BO | $39.12 0.47 USD |
-2.47
|
$327.58M 3.96M USD | $7.4K 89.58 USD | $38.66 0.47 USD | $39.99 0.48 USD | $327.58M 3.96M USD | 0 | -$1.6 -0.01 USD | |
| Sunil Industries Limited SUNILTX.BO | $77.89 0.94 USD |
+4.99
|
$327.14M 3.96M USD | $7.8K 94.37 USD | $77.89 0.94 USD | $77.89 0.94 USD | $327.14M 3.96M USD | 75.69 | $1.03 0.01 USD | |
| Viji Finance Limited VIJIFIN.NS | $2.84 0.03 USD |
+4.8
|
$326.89M 3.95M USD | $189.94K 2.3K USD | $2.84 0.03 USD | $2.84 0.03 USD | $326.89M 3.95M USD | 284.00 | $0.01 0.0001 USD | |
| Zenith Fibres Limited ZENIFIB.BO | $82.74 1 USD |
+2.38
|
$326.34M 3.95M USD | $141.96K 1.72K USD | $80.11 0.97 USD | $83 1 USD | $326.34M 3.95M USD | 25.68 | $3.22 0.04 USD | |
| Roselabs Finance Limited ROSELABS.BO | $32.3 0.39 USD |
-5
|
$323M 3.91M USD | $855 10.34 USD | $32.3 0.39 USD | $34 0.41 USD | $323M 3.91M USD | 0 | -$0.09 -0.001 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.NS | $3.59 0.04 USD |
-1.64
|
$321.73M 3.89M USD | $46.04K 557.04 USD | $3.51 0.04 USD | $3.74 0.05 USD | $321.73M 3.89M USD | 0 | -$0.03 -0.0003 USD | |
| B2B Software Technologies Limited B2BSOFT.BO | $27.74 0.34 USD |
-0.22
|
$321.38M 3.89M USD | $15.14K 183.12 USD | $27.5 0.33 USD | $29.19 0.35 USD | $321.38M 3.89M USD | 29.16 | $0.95 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $10.84 0.13 USD |
+5.24
|
$321.2M 3.89M USD | $148.89K 1.8K USD | $10.3 0.12 USD | $11.18 0.14 USD | $321.2M 3.89M USD | 0 | -$2.36 -0.02 USD | |
| Laffans Petrochemicals Limited LAFFANSQ.BO | $40.11 0.49 USD |
+0.07
|
$320.88M 3.88M USD | $1.37K 16.61 USD | $40.08 0.48 USD | $41.73 0.5 USD | $320.88M 3.88M USD | 0 | -$2.35 -0.02 USD | |
| Sheetal Diamonds Limited SHEETAL.BO | $64.04 0.77 USD |
0
|
$320.2M 3.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.2M 3.87M USD | 0 | $0 0 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $71.85 0.87 USD |
-1.24
|
$319.47M 3.87M USD | $2.47K 29.87 USD | $71 0.86 USD | $74 0.9 USD | $319.47M 3.87M USD | 0 | -$5.23 -0.06 USD | |
| Visagar Polytex Limited VIVIDHA.BO | $1.09 0.01 USD |
+1.87
|
$319.04M 3.86M USD | $117.31K 1.42K USD | $1.09 0.01 USD | $1.09 0.01 USD | $319.04M 3.86M USD | 0 | -$0.53 -0.006 USD | |
| SMIFS Capital Markets Limited SMIFS.BO | $57.04 0.69 USD |
+1.98
|
$318.57M 3.85M USD | $2.71K 32.76 USD | $54.82 0.66 USD | $57.04 0.69 USD | $318.57M 3.85M USD | 0 | -$0.58 -0.007 USD | |
| Incap Limited INCAP.BO | $62 0.75 USD |
-1.59
|
$318.26M 3.85M USD | $186 2.25 USD | $62 0.75 USD | $64 0.77 USD | $318.26M 3.85M USD | 72.09 | $0.86 0.01 USD | |
| Sreechem Resins Limited SRECR.BO | $79.56 0.96 USD |
+4.99
|
$318.24M 3.85M USD | $8.4K 101.63 USD | $79.56 0.96 USD | $79.56 0.96 USD | $318.24M 3.85M USD | 883.99 | $0.09 0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $10.8 0.13 USD |
+4.05
|
$317.55M 3.84M USD | $43.25K 523.19 USD | $10.3 0.12 USD | $10.99 0.13 USD | $317.55M 3.84M USD | 0 | -$2.36 -0.02 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $3.59 0.04 USD |
-3.49
|
$315.67M 3.82M USD | $10.15K 122.75 USD | $3.56 0.04 USD | $3.72 0.05 USD | $315.67M 3.82M USD | 0 | -$0.03 -0.0003 USD | |
| Vanta Bioscience Limited VANTABIO.BO | $49.9 0.6 USD |
+2.99
|
$314.97M 3.81M USD | $16.5K 199.62 USD | $46.04 0.56 USD | $49.9 0.6 USD | $314.97M 3.81M USD | 31.38 | $1.59 0.02 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $65.5 0.79 USD |
-0.2
|
$313.47M 3.79M USD | $87 1.05 USD | $65.5 0.79 USD | $69 0.83 USD | $313.47M 3.79M USD | 132.59 | $0.49 0.005 USD | |
| IVRCL Limited IVRCLINFRA.NS | $0.4 0.0048 USD |
0
|
$313.16M 3.79M USD | $0 0 USD | $0.4 0.0048 USD | $0.4 0.0048 USD | $313.16M 3.79M USD | 0 | -$26.79 -0.3 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | $24.8 0.3 USD |
+5
|
$312.86M 3.79M USD | $5.96K 72.07 USD | $24.12 0.29 USD | $24.8 0.3 USD | $312.86M 3.79M USD | 2.34 | $10.57 0.13 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $24.6 0.3 USD |
+4.99
|
$312.85M 3.79M USD | $12.53K 151.6 USD | $24.1 0.29 USD | $24.6 0.3 USD | $312.85M 3.79M USD | 2.32 | $10.57 0.13 USD | |
| Ansal Housing Limited ANSALHSG.NS | $5.25 0.06 USD |
0
|
$311.78M 3.77M USD | $85.34K 1.03K USD | $5.2 0.06 USD | $5.4 0.07 USD | $311.78M 3.77M USD | 0 | -$3.93 -0.04 USD | |
| Salguti Industries Limited SALGUTI.BO | $41.19 0.5 USD |
0
|
$310.44M 3.76M USD | $1 0.01 USD | $41.19 0.5 USD | $41.19 0.5 USD | $310.44M 3.76M USD | 0 | $0 0 USD | |
| Cityman Limited CITYMAN.BO | $26.46 0.32 USD |
0
|
$309.61M 3.75M USD | $15.42K 186.51 USD | $24.5 0.3 USD | $26.46 0.32 USD | $309.61M 3.75M USD | 0 | -$0.2 -0.002 USD | |
| Cosyn Limited COSYN.BO | $41.25 0.5 USD |
+3.85
|
$309.38M 3.74M USD | $7.06K 85.4 USD | $39.5 0.48 USD | $41.44 0.5 USD | $309.38M 3.74M USD | 64.65 | $0.64 0.007 USD | |
| Comfort Intech Limited COMFINTE.BO | $9.66 0.12 USD |
-0.62
|
$309.06M 3.74M USD | $612.81K 7.41K USD | $9.6 0.12 USD | $9.87 0.12 USD | $309.06M 3.74M USD | 34.01 | $0.28 0.003 USD | |
| Cox & Kings Limited COX&KINGS.NS | $1.75 0.02 USD |
0
|
$308.99M 3.74M USD | $19.59K 236.97 USD | $1.75 0.02 USD | $1.75 0.02 USD | $308.99M 3.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||