결과 페이지 41 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cella Space Ltd CELLA.BO | ₹17.07 0.21 USD |
+4.98
|
₹343.98M 4.16M USD | ₹14.68K 177.63 USD | ₹16.05 0.19 USD | ₹17.07 0.21 USD | ₹343.98M 4.16M USD | 7.58 | ₹2.25 0.03 USD | ||
| Informed Technologies India Limited INFORTEC.BO | ₹82.50 1 USD |
-2.37
|
₹343.95M 4.16M USD | ₹51.00 0.62 USD | ₹80.50 0.97 USD | ₹82.50 1 USD | ₹343.95M 4.16M USD | 137.50 | ₹0.60 0.007 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹32.73 0.4 USD |
-1.77
|
₹343.66M 4.16M USD | ₹455.00 5.5 USD | ₹32.70 0.4 USD | ₹33.72 0.41 USD | ₹343.66M 4.16M USD | 0 | -₹22.89 -0.2 USD | ||
| Shyamkamal Investments Limited SHYMINV.BO | ₹13.00 0.16 USD |
-0.61
|
₹343.37M 4.15M USD | ₹420.00 5.08 USD | ₹12.73 0.15 USD | ₹13.19 0.16 USD | ₹343.37M 4.15M USD | 100.00 | ₹0.13 0.001 USD | ||
| Hindustan Fluorocarbons Ltd HINFLUR.BO | ₹17.50 0.21 USD |
0
|
₹342.98M 4.15M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹342.98M 4.15M USD | 0 | ₹0.00 0 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹2.68 0.03 USD |
-2.19
|
₹341.90M 4.14M USD | ₹14.22K 172.01 USD | ₹2.66 0.03 USD | ₹2.74 0.03 USD | ₹341.90M 4.14M USD | 0 | -₹0.32 -0.003 USD | ||
| Swasti Vinayaka Synthetics Limited SWASTIVI.BO | ₹3.79 0.05 USD |
-0.26
|
₹341.10M 4.13M USD | ₹30.09K 364.09 USD | ₹3.72 0.05 USD | ₹4.16 0.05 USD | ₹341.10M 4.13M USD | 15.16 | ₹0.25 0.003 USD | ||
| Rathi Bars Limited RATHIBAR.BO | ₹20.85 0.25 USD |
+0.19
|
₹340.49M 4.12M USD | ₹3.88K 46.93 USD | ₹20.74 0.25 USD | ₹21.80 0.26 USD | ₹340.49M 4.12M USD | 0 | -₹7.06 -0.08 USD | ||
| TCM Limited TCMLMTD.BO | ₹45.50 0.55 USD |
-5.7
|
₹340.24M 4.12M USD | ₹1.20K 14.46 USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹340.24M 4.12M USD | 0 | -₹7.77 -0.09 USD | ||
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | ₹116.00 1.4 USD |
-3.33
|
₹340.11M 4.11M USD | ₹65.00 0.79 USD | ₹116.00 1.4 USD | ₹116.05 1.4 USD | ₹340.11M 4.11M USD | 11.17 | ₹10.38 0.13 USD | ||
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹32.37 0.39 USD |
-1.4
|
₹339.88M 4.11M USD | ₹1.94K 23.43 USD | ₹32.32 0.39 USD | ₹33.48 0.41 USD | ₹339.88M 4.11M USD | 0 | -₹22.89 -0.2 USD | ||
| AKG Exim Limited AKG.NS | ₹10.68 0.13 USD |
-2.64
|
₹339.37M 4.11M USD | ₹15.48K 187.22 USD | ₹10.55 0.13 USD | ₹11.04 0.13 USD | ₹339.37M 4.11M USD | 56.21 | ₹0.19 0.002 USD | ||
| Swasti Vinayaka Art and Heritage Corporation Limited SVARTCORP.BO | ₹3.76 0.05 USD |
+1.08
|
₹338.40M 4.09M USD | ₹43.25K 523.29 USD | ₹3.61 0.04 USD | ₹3.94 0.05 USD | ₹338.40M 4.09M USD | 8.35 | ₹0.45 0.005 USD | ||
| Kaiser Corporation Limited KACL.BO | ₹6.42 0.08 USD |
-1.23
|
₹337.83M 4.09M USD | ₹42.14K 509.76 USD | ₹6.23 0.08 USD | ₹6.60 0.08 USD | ₹337.83M 4.09M USD | 0 | -₹0.21 -0.002 USD | ||
| Medi-Caps Limited MEDICAPQ.BO | ₹27.06 0.33 USD |
+0.78
|
₹337.44M 4.08M USD | ₹2.65K 32.02 USD | ₹26.66 0.32 USD | ₹28.70 0.35 USD | ₹337.44M 4.08M USD | 0 | -₹2.44 -0.02 USD | ||
| SM Auto Stamping Limited SMAUTO.BO | ₹24.58 0.3 USD |
0
|
₹336.45M 4.07M USD | ₹6.00K 72.59 USD | ₹24.54 0.3 USD | ₹24.58 0.3 USD | ₹336.45M 4.07M USD | 9.24 | ₹2.66 0.03 USD | ||
| Ecofinity Atomix Ltd ARYAVAN.BO | ₹48.26 0.58 USD |
-3.36
|
₹336.03M 4.07M USD | ₹3.21K 38.8 USD | ₹47.55 0.58 USD | ₹50.50 0.61 USD | ₹336.03M 4.07M USD | 10.60 | ₹4.55 0.06 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.NS | ₹2.85 0.03 USD |
-1.72
|
₹335.47M 4.06M USD | ₹13.26K 160.38 USD | ₹2.80 0.03 USD | ₹2.96 0.04 USD | ₹335.47M 4.06M USD | 0 | -₹0.75 -0.009 USD | ||
| Panjon Limited PANJON.BO | ₹19.50 0.24 USD |
-4.08
|
₹334.71M 4.05M USD | ₹4.57K 55.31 USD | ₹19.31 0.23 USD | ₹20.27 0.25 USD | ₹334.71M 4.05M USD | 78.00 | ₹0.25 0.003 USD | ||
| Nirav Commercials Limited NIRAVCOM.BO | ₹850.00 10.28 USD |
-0.97
|
₹333.20M 4.03M USD | ₹7.00 0.08 USD | ₹849.90 10.28 USD | ₹850.00 10.28 USD | ₹333.20M 4.03M USD | 1976.74 | ₹0.43 0.005 USD | ||
| Tusaldah Limited HIGHSTREE.BO | ₹141.75 1.71 USD |
0
|
₹332.18M 4.02M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹332.18M 4.02M USD | 0 | ₹0.00 0 USD | ||
| Chandra Bhagat Pharma Ltd CBPL.BO | ₹43.90 0.53 USD |
-0.2
|
₹331.23M 4.01M USD | ₹33.00K 399.25 USD | ₹43.90 0.53 USD | ₹43.90 0.53 USD | ₹331.23M 4.01M USD | 10.86 | ₹4.04 0.05 USD | ||
| Poddar Housing and Development Limited PODDARHOUS.NS | ₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹500.00 6.05 USD | ₹45.53 0.55 USD | ₹45.53 0.55 USD | ₹330.86M 4M USD | 0 | -₹61.06 -0.7 USD | ||
| Anjani Synthetics Limited ANJANI.BO | ₹22.43 0.27 USD |
+0.95
|
₹330.84M 4M USD | ₹3.01K 36.45 USD | ₹21.99 0.27 USD | ₹22.85 0.28 USD | ₹330.84M 4M USD | 9.92 | ₹2.26 0.03 USD | ||
| Dynamic Industries Limited DYNAMIND.BO | ₹108.75 1.32 USD |
-3.68
|
₹329.35M 3.98M USD | ₹754.00 9.12 USD | ₹108.55 1.31 USD | ₹112.90 1.37 USD | ₹329.35M 3.98M USD | 18.06 | ₹6.02 0.07 USD | ||
| Classic Filaments Limited CFL.BO | ₹53.86 0.65 USD |
+0.94
|
₹329.27M 3.98M USD | ₹32.56K 393.9 USD | ₹53.00 0.64 USD | ₹53.86 0.65 USD | ₹329.27M 3.98M USD | 0 | -₹0.19 -0.002 USD | ||
| Kabsons Industries Limited KABSON.BO | ₹18.73 0.23 USD |
+0.7
|
₹327.08M 3.96M USD | ₹3.58K 43.3 USD | ₹18.60 0.23 USD | ₹19.53 0.24 USD | ₹327.08M 3.96M USD | 23.41 | ₹0.80 0.009 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹2.42 0.03 USD |
+4.76
|
₹326.22M 3.95M USD | ₹687.13K 8.31K USD | ₹2.10 0.03 USD | ₹2.45 0.03 USD | ₹326.22M 3.95M USD | 0 | -₹0.24 -0.002 USD | ||
| India Cements Capital Limited INDCEMCAP.BO | ₹15.01 0.18 USD |
+0.27
|
₹325.81M 3.94M USD | ₹14.34K 173.48 USD | ₹14.85 0.18 USD | ₹15.44 0.19 USD | ₹325.81M 3.94M USD | 1501.00 | ₹0.01 0.0001 USD | ||
| GSS Infotech Limited GSS.NS | ₹12.62 0.15 USD |
-0.94
|
₹325.68M 3.94M USD | ₹4.18K 50.58 USD | ₹12.50 0.15 USD | ₹12.71 0.15 USD | ₹325.68M 3.94M USD | 0 | -₹0.74 -0.008 USD | ||
| Capricorn Systems Global Solutions Limited CAPRICORN.BO | ₹11.62 0.14 USD |
+0.09
|
₹325.03M 3.93M USD | ₹152.16K 1.84K USD | ₹11.57 0.14 USD | ₹11.69 0.14 USD | ₹325.03M 3.93M USD | 0 | -₹0.12 -0.001 USD | ||
| Arnold Holdings Ltd. ARNOLD.BO | ₹13.64 0.17 USD |
+2.56
|
₹324.29M 3.92M USD | ₹47.12K 570.1 USD | ₹12.77 0.15 USD | ₹15.49 0.19 USD | ₹324.29M 3.92M USD | 7.33 | ₹1.86 0.02 USD | ||
| Libas Consumer Products Limited LIBAS.NS | ₹12.30 0.15 USD |
+1.99
|
₹324.04M 3.92M USD | ₹30.65K 370.85 USD | ₹12.10 0.15 USD | ₹12.44 0.15 USD | ₹324.04M 3.92M USD | 3.56 | ₹3.45 0.04 USD | ||
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | ₹951.05 11.51 USD |
+0.3
|
₹323.36M 3.91M USD | ₹12.00 0.15 USD | ₹950.05 11.49 USD | ₹951.05 11.51 USD | ₹323.36M 3.91M USD | 0 | -₹143.00 -1.7 USD | ||
| GSS Infotech Limited GSS.BO | ₹12.51 0.15 USD |
+0.97
|
₹322.84M 3.91M USD | ₹791.00 9.57 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹322.84M 3.91M USD | 0 | -₹0.74 -0.008 USD | ||
| Kapil Raj Finance Limited KAPILRAJ.BO | ₹2.95 0.04 USD |
-4.84
|
₹322.73M 3.9M USD | ₹237.15K 2.87K USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹322.73M 3.9M USD | 59.00 | ₹0.05 0.0006 USD | ||
| Shreevatsaa Finance and Leasing Limited SHVFL.BO | ₹31.92 0.39 USD |
-4.97
|
₹322.39M 3.9M USD | ₹199.00 2.41 USD | ₹31.92 0.39 USD | ₹33.59 0.41 USD | ₹322.39M 3.9M USD | 77.85 | ₹0.41 0.004 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹36.02 0.44 USD |
-5.21
|
₹322.27M 3.9M USD | ₹35.00 0.42 USD | ₹36.02 0.44 USD | ₹36.02 0.44 USD | ₹322.27M 3.9M USD | 0 | -₹2.11 -0.02 USD | ||
| Mohit Industries Limited MOHITIND.BO | ₹22.71 0.27 USD |
+2.21
|
₹321.52M 3.89M USD | ₹498.00 6.02 USD | ₹22.10 0.27 USD | ₹22.90 0.28 USD | ₹321.52M 3.89M USD | 0 | -₹0.89 -0.01 USD | ||
| Gita Renewable Energy Limited GITARENEW.BO | ₹78.10 0.94 USD |
-5.55
|
₹321.17M 3.89M USD | ₹1.24K 14.94 USD | ₹77.89 0.94 USD | ₹82.00 0.99 USD | ₹321.17M 3.89M USD | 0 | -₹0.56 -0.006 USD | ||
| Keerthi Industries Limited KEERTHI.BO | ₹40.06 0.48 USD |
+0.23
|
₹321.15M 3.89M USD | ₹4.60K 55.69 USD | ₹40.00 0.48 USD | ₹41.59 0.5 USD | ₹321.15M 3.89M USD | 0 | -₹28.71 -0.3 USD | ||
| Morarka Finance Limited MORARKFI.BO | ₹70.98 0.86 USD |
-4.84
|
₹319.56M 3.87M USD | ₹3.37K 40.8 USD | ₹69.01 0.83 USD | ₹76.95 0.93 USD | ₹319.56M 3.87M USD | 22.32 | ₹3.18 0.04 USD | ||
| RGF Capital Markets Limited RGF.BO | ₹2.13 0.03 USD |
+4.93
|
₹319.55M 3.87M USD | ₹194.49K 2.35K USD | ₹2.13 0.03 USD | ₹2.13 0.03 USD | ₹319.55M 3.87M USD | 0 | ₹0.00 0 USD | ||
| Alfa Ica (India) Limited ALFAICA.BO | ₹78.98 0.96 USD |
0
|
₹319.08M 3.86M USD | ₹51.00 0.62 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹319.08M 3.86M USD | 16.80 | ₹4.70 0.06 USD | ||
| S P Capital Financing Limited SPCAPIT.BO | ₹53.03 0.64 USD |
0
|
₹318.83M 3.86M USD | ₹359.00 4.34 USD | ₹53.01 0.64 USD | ₹55.22 0.67 USD | ₹318.83M 3.86M USD | 9.06 | ₹5.85 0.07 USD | ||
| Sumedha Fiscal Services Limited SUMEDHA.BO | ₹39.75 0.48 USD |
+1.51
|
₹317.38M 3.84M USD | ₹3.14K 38.01 USD | ₹39.16 0.47 USD | ₹40.49 0.49 USD | ₹317.38M 3.84M USD | 13.11 | ₹3.03 0.04 USD | ||
| Mohit Industries Limited MOHITIND.NS | ₹22.36 0.27 USD |
+1.59
|
₹316.56M 3.83M USD | ₹2.51K 30.35 USD | ₹21.76 0.26 USD | ₹23.29 0.28 USD | ₹316.56M 3.83M USD | 0 | -₹0.89 -0.01 USD | ||
| Duropack Limited DUROPACK.BO | ₹60.00 0.73 USD |
+3.08
|
₹316.33M 3.83M USD | ₹212.00 2.56 USD | ₹59.00 0.71 USD | ₹60.90 0.74 USD | ₹316.33M 3.83M USD | 20.83 | ₹2.88 0.03 USD | ||
| Ashirwad Steels & Industries Limited ASHSI.BO | ₹25.30 0.31 USD |
+5.46
|
₹316.25M 3.83M USD | ₹427.00 5.17 USD | ₹23.99 0.29 USD | ₹25.80 0.31 USD | ₹316.25M 3.83M USD | 15.61 | ₹1.62 0.02 USD | ||
| Citadel Realty and Developers Limited CITADEL.BO | ₹37.99 0.46 USD |
-2.34
|
₹315.51M 3.82M USD | ₹4.13K 50.01 USD | ₹37.90 0.46 USD | ₹40.50 0.49 USD | ₹315.51M 3.82M USD | 21.22 | ₹1.79 0.02 USD | ||
| Innovative Tech Pack Limited INNOVTEC.BO | ₹14.00 0.17 USD |
+1.38
|
₹314.51M 3.81M USD | ₹230.00 2.78 USD | ₹14.00 0.17 USD | ₹14.00 0.17 USD | ₹314.51M 3.81M USD | 0 | -₹0.87 -0.01 USD | ||
| Pecos Hotels and Pubs Limited PECOS.BO | ₹240.00 2.9 USD |
0
|
₹314.37M 3.8M USD | ₹500.00 6.05 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹314.37M 3.8M USD | 19.15 | ₹12.53 0.15 USD | ||
| Deccan Health Care Ltd DECCAN.BO | ₹12.68 0.15 USD |
+6.11
|
₹313.82M 3.8M USD | ₹10.59K 128.12 USD | ₹11.95 0.14 USD | ₹12.80 0.15 USD | ₹313.82M 3.8M USD | 13.78 | ₹0.92 0.01 USD | ||
| Spectrum Foods Limited SPECFOOD.BO | ₹12.92 0.16 USD |
+5.04
|
₹313.21M 3.79M USD | ₹10.63K 128.57 USD | ₹12.31 0.15 USD | ₹13.39 0.16 USD | ₹313.21M 3.79M USD | 0 | -₹0.01 -0.0001 USD | ||
| GKB Ophthalmics Limited GKB.BO | ₹62.00 0.75 USD |
-1.43
|
₹312.52M 3.78M USD | ₹589.00 7.13 USD | ₹62.00 0.75 USD | ₹65.94 0.8 USD | ₹312.52M 3.78M USD | 25.61 | ₹2.42 0.03 USD | ||
| Pearl Polymers Limited PEARLPOLY.BO | ₹18.50 0.22 USD |
0
|
₹311.45M 3.77M USD | ₹379.00 4.59 USD | ₹18.41 0.22 USD | ₹18.88 0.23 USD | ₹311.45M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Soni Medicare Limited SML.BO | ₹73.00 0.88 USD |
0
|
₹311.34M 3.77M USD | ₹5.00 0.06 USD | ₹73.00 0.88 USD | ₹73.00 0.88 USD | ₹311.34M 3.77M USD | 0 | -₹4.68 -0.05 USD | ||
| Pearl Polymers Limited PEARLPOLY.NS | ₹18.49 0.22 USD |
+0.65
|
₹311.28M 3.77M USD | ₹7.28K 88.1 USD | ₹17.72 0.21 USD | ₹19.14 0.23 USD | ₹311.28M 3.77M USD | 0 | -₹2.83 -0.03 USD | ||
| Yaan Enterprises Limited YAANENT.BO | ₹100.00 1.21 USD |
+4.17
|
₹310.00M 3.75M USD | ₹15.40K 186.34 USD | ₹93.01 1.13 USD | ₹100.00 1.21 USD | ₹310.00M 3.75M USD | 39.68 | ₹2.52 0.03 USD | ||
| Polyspin Exports Limited POLYSPIN.BO | ₹31.00 0.38 USD |
-2.76
|
₹310.00M 3.75M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹310.00M 3.75M USD | 5.57 | ₹5.56 0.07 USD | ||
| QGO Finance Limited QGO.BO | ₹44.49 0.54 USD |
-0.02
|
₹309.33M 3.74M USD | ₹378.00 4.57 USD | ₹43.61 0.53 USD | ₹46.95 0.57 USD | ₹309.33M 3.74M USD | 9.17 | ₹4.85 0.06 USD | ||
| Carnation Industries Limited CARNATIN.BO | ₹89.14 1.08 USD |
0
|
₹308.17M 3.73M USD | ₹2.61K 31.56 USD | ₹89.14 1.08 USD | ₹89.14 1.08 USD | ₹308.17M 3.73M USD | 0 | -₹0.38 -0.004 USD | ||
| PAOS Industries Limited PAOS.BO | ₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
| Chennai Ferrous Industries Limited CHENFERRO.BO | ₹85.18 1.03 USD |
-4.28
|
₹307.03M 3.71M USD | ₹1.38K 16.74 USD | ₹83.90 1.02 USD | ₹88.88 1.08 USD | ₹307.03M 3.71M USD | 19.31 | ₹4.41 0.05 USD | ||
| STL Global Limited SGL.NS | ₹10.83 0.13 USD |
-0.37
|
₹307.02M 3.71M USD | ₹10.76K 130.17 USD | ₹10.80 0.13 USD | ₹11.24 0.14 USD | ₹307.02M 3.71M USD | 270.75 | ₹0.04 0.0004 USD | ||
| Kanani Industries Limited KANANIIND.NS | ₹1.55 0.02 USD |
0
|
₹306.70M 3.71M USD | ₹93.99K 1.14K USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹306.70M 3.71M USD | 17.22 | ₹0.09 0.001 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
| Sanwaria Consumer Limited SANWARIA.NS | ₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹825.05K 9.98K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
| Grameva Limited BFFL.BO | ₹63.45 0.77 USD |
0
|
₹304.52M 3.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹304.52M 3.68M USD | 0 | ₹0.00 0 USD | ||
| Gini Silk Mills Limited GINISILK.BO | ₹54.25 0.66 USD |
+1.4
|
₹303.40M 3.67M USD | ₹339.00 4.1 USD | ₹53.50 0.65 USD | ₹55.00 0.67 USD | ₹303.40M 3.67M USD | 19.10 | ₹2.84 0.03 USD | ||
| Tirupati Foam Limited TIRUFOAM.BO | ₹68.75 0.83 USD |
-4.79
|
₹302.98M 3.67M USD | ₹2.89K 34.92 USD | ₹68.75 0.83 USD | ₹68.80 0.83 USD | ₹302.98M 3.67M USD | 14.91 | ₹4.61 0.06 USD | ||
| Kanani Industries Limited KANANIIND.BO | ₹1.53 0.02 USD |
-1.92
|
₹302.74M 3.66M USD | ₹14.05K 169.93 USD | ₹1.53 0.02 USD | ₹1.59 0.02 USD | ₹302.74M 3.66M USD | 16.99 | ₹0.09 0.001 USD | ||
| Silver Oak (India) Limited SILVOAK.BO | ₹79.83 0.97 USD |
+0.57
|
₹302.57M 3.66M USD | ₹258.00 3.12 USD | ₹78.00 0.94 USD | ₹82.00 0.99 USD | ₹302.57M 3.66M USD | 0 | -₹2.98 -0.03 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.BO | ₹27.59 0.33 USD |
0
|
₹302.29M 3.66M USD | ₹1.00 0.01 USD | ₹27.59 0.33 USD | ₹27.59 0.33 USD | ₹302.29M 3.66M USD | 0 | -₹1.15 -0.01 USD | ||
| Chordia Food Products Limited CHORDIA.BO | ₹75.01 0.91 USD |
+4.91
|
₹302.16M 3.66M USD | ₹3.00 0.04 USD | ₹75.00 0.91 USD | ₹75.04 0.91 USD | ₹302.16M 3.66M USD | 39.06 | ₹1.92 0.02 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.14 0.01 USD |
-4.2
|
₹300.36M 3.63M USD | ₹36.33K 439.54 USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹300.36M 3.63M USD | 0 | -₹44.59 -0.5 USD | ||
| Angel Fibers Ltd ANGEL.BO | ₹12.00 0.15 USD |
0
|
₹300.00M 3.63M USD | ₹4.00K 48.39 USD | ₹12.00 0.15 USD | ₹12.00 0.15 USD | ₹300.00M 3.63M USD | 8.51 | ₹1.41 0.02 USD | ||
| Margo Finance Limited MARGOFIN.BO | ₹65.50 0.79 USD |
+2.66
|
₹299.34M 3.62M USD | ₹116.00 1.4 USD | ₹62.05 0.75 USD | ₹65.90 0.8 USD | ₹299.34M 3.62M USD | 27.99 | ₹2.34 0.03 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹26.29 0.32 USD |
0
|
₹299.18M 3.62M USD | ₹2.00K 24.2 USD | ₹26.03 0.31 USD | ₹26.29 0.32 USD | ₹299.18M 3.62M USD | 0 | -₹8.22 -0.09 USD | ||
| Hawa Engineers Limited HAWAENG.BO | ₹84.78 1.03 USD |
+9.08
|
₹298.97M 3.62M USD | ₹19.00 0.23 USD | ₹84.78 1.03 USD | ₹86.96 1.05 USD | ₹298.97M 3.62M USD | 11.28 | ₹7.51 0.09 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹27.61 0.33 USD |
+9.78
|
₹298.19M 3.61M USD | ₹90.53K 1.1K USD | ₹23.60 0.29 USD | ₹27.66 0.33 USD | ₹298.19M 3.61M USD | 98.60 | ₹0.28 0.003 USD | ||
| Morarjee Textiles Limited MORARJEE.BO | ₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹243.00 2.94 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹52.90 -0.6 USD | ||
| MSR India Limited MSRINDIA.BO | ₹4.74 0.06 USD |
0
|
₹298.05M 3.61M USD | ₹46.68K 564.77 USD | ₹4.74 0.06 USD | ₹4.74 0.06 USD | ₹298.05M 3.61M USD | 0 | -₹0.07 -0.0008 USD | ||
| STL Global Limited SGL.BO | ₹10.76 0.13 USD |
-1.56
|
₹297.88M 3.6M USD | ₹3.39K 41.03 USD | ₹10.60 0.13 USD | ₹11.09 0.13 USD | ₹297.88M 3.6M USD | 0 | -₹0.04 -0.0004 USD | ||
| CMX Holdings Limited SIELFNS.BO | ₹26.22 0.32 USD |
0
|
₹297.43M 3.6M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹297.43M 3.6M USD | 0 | ₹0.00 0 USD | ||
| IMEC Services Limited IMEC.BO | ₹156.35 1.89 USD |
+0.48
|
₹297.07M 3.59M USD | ₹1.01K 12.16 USD | ₹150.00 1.81 USD | ₹159.40 1.93 USD | ₹297.07M 3.59M USD | 4.78 | ₹32.69 0.4 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹23.00 0.28 USD |
+10
|
₹296.07M 3.58M USD | ₹877.96K 10.62K USD | ₹21.00 0.25 USD | ₹23.00 0.28 USD | ₹296.07M 3.58M USD | 0 | -₹1.39 -0.01 USD | ||
| Miven Machine Tools Limited MIVENMACH.BO | ₹98.46 1.19 USD |
-0.53
|
₹295.72M 3.58M USD | ₹1.00 0.01 USD | ₹98.46 1.19 USD | ₹98.46 1.19 USD | ₹295.72M 3.58M USD | 0 | -₹2.09 -0.02 USD | ||
| Tirupati Sarjan Limited TIRSARJ.BO | ₹8.96 0.11 USD |
+0.11
|
₹295.66M 3.58M USD | ₹501.00 6.06 USD | ₹8.95 0.11 USD | ₹8.96 0.11 USD | ₹295.66M 3.58M USD | 6.22 | ₹1.44 0.02 USD | ||
| Centenial Surgical Suture Limited CSURGSU.BO | ₹81.00 0.98 USD |
0
|
₹295.51M 3.58M USD | ₹60.00 0.73 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹295.51M 3.58M USD | 0 | -₹2.95 -0.03 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.12 0.01 USD |
-4.27
|
₹295.09M 3.57M USD | ₹2.78M 33.67K USD | ₹1.12 0.01 USD | ₹1.19 0.01 USD | ₹295.09M 3.57M USD | 0 | -₹44.59 -0.5 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹2.95 0.04 USD |
+0.68
|
₹293.76M 3.55M USD | ₹44.56K 539.13 USD | ₹2.79 0.03 USD | ₹3.06 0.04 USD | ₹293.76M 3.55M USD | 4.33 | ₹0.68 0.008 USD | ||
| Katare Spinning Mills Limited KATRSPG.BO | ₹102.90 1.24 USD |
+3.94
|
₹293.26M 3.55M USD | ₹9.00 0.11 USD | ₹95.00 1.15 USD | ₹102.90 1.24 USD | ₹293.26M 3.55M USD | 0 | -₹4.59 -0.05 USD | ||
| Tyroon Tea Company Limited TYROON.BO | ₹86.10 1.04 USD |
-2.16
|
₹292.92M 3.54M USD | ₹100.00 1.21 USD | ₹86.10 1.04 USD | ₹86.10 1.04 USD | ₹292.92M 3.54M USD | 0 | -₹9.71 -0.1 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹6.89 0.08 USD |
-1.99
|
₹292.42M 3.54M USD | ₹39.67K 479.94 USD | ₹6.70 0.08 USD | ₹7.35 0.09 USD | ₹292.42M 3.54M USD | 21.53 | ₹0.32 0.003 USD | ||
| Adarsh Plant Protect Limited ADARSHPL.BO | ₹29.50 0.36 USD |
+0.37
|
₹292.39M 3.54M USD | ₹5.51K 66.6 USD | ₹28.61 0.35 USD | ₹30.80 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹7.07 0.09 USD |
+0.28
|
₹291.84M 3.53M USD | ₹6.28K 76.03 USD | ₹6.71 0.08 USD | ₹7.07 0.09 USD | ₹291.84M 3.53M USD | 22.09 | ₹0.32 0.003 USD | ||
| Advance Metering Technology Limited AMTL.BO | ₹18.12 0.22 USD |
-1.36
|
₹290.96M 3.52M USD | ₹7.72K 93.42 USD | ₹17.81 0.22 USD | ₹19.44 0.24 USD | ₹290.96M 3.52M USD | 0 | -₹6.79 -0.08 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹838.10 10.14 USD |
-0.82
|
₹290.24M 3.51M USD | ₹51.00 0.62 USD | ₹835.00 10.1 USD | ₹850.00 10.28 USD | ₹290.24M 3.51M USD | 88.59 | ₹9.46 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||