결과 페이지 41 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modipon Limited MODIPON.BO | $50.4 0.61 USD |
+5
|
$583.47M 7.06M USD | $1K 12.12 USD | $50.4 0.61 USD | $50.4 0.61 USD | $583.47M 7.06M USD | 0 | -$0.64 -0.007 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $156.5 1.89 USD |
-4.98
|
$580.61M 7.02M USD | $12.93K 156.42 USD | $156.5 1.89 USD | $156.5 1.89 USD | $580.61M 7.02M USD | 391.25 | $0.4 0.004 USD | |
| Karma Energy Limited KARMAENG.NS | $50.18 0.61 USD |
-2.62
|
$580.58M 7.02M USD | $5.25K 63.52 USD | $46.99 0.57 USD | $51.3 0.62 USD | $580.58M 7.02M USD | 0 | -$0.42 -0.005 USD | |
| Super Spinning Mills Limited SUPERSPIN.NS | $10.55 0.13 USD |
-3.48
|
$580.25M 7.02M USD | $27.85K 336.95 USD | $10 0.12 USD | $10.93 0.13 USD | $580.25M 7.02M USD | 0 | -$1.26 -0.01 USD | |
| Ceeta Industries Ltd. CEETAIN.BO | $40 0.48 USD |
0
|
$580.1M 7.02M USD | $1.32K 15.96 USD | $40 0.48 USD | $42.47 0.51 USD | $580.1M 7.02M USD | 17.39 | $2.3 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $153.05 1.85 USD |
-1.99
|
$580.09M 7.02M USD | $272 3.29 USD | $153.05 1.85 USD | $153.5 1.86 USD | $580.09M 7.02M USD | 0 | -$1.75 -0.02 USD | |
| Archies Limited ARCHIES.BO | $17.11 0.21 USD |
-1.04
|
$577.98M 6.99M USD | $6.21K 75.11 USD | $16.05 0.19 USD | $17.29 0.21 USD | $577.98M 6.99M USD | 0 | -$2.66 -0.03 USD | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $93.7 1.13 USD |
-11.89
|
$577.82M 6.99M USD | $9.23K 111.72 USD | $92 1.11 USD | $104 1.26 USD | $577.82M 6.99M USD | 48.80 | $1.92 0.02 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.8 0.05 USD |
-4.04
|
$577.44M 6.99M USD | $11.9K 143.92 USD | $3.8 0.05 USD | $3.96 0.05 USD | $577.44M 6.99M USD | 0 | -$0.13 -0.001 USD | |
| Real Eco-Energy Limited REALECO.BO | $5.77 0.07 USD |
+0.35
|
$577M 6.98M USD | $54.94K 664.63 USD | $5.34 0.06 USD | $5.95 0.07 USD | $577M 6.98M USD | 577.00 | $0.01 0.0001 USD | |
| HB Stockholdings Limited HBSL.NS | $80.33 0.97 USD |
+3.4
|
$576.1M 6.97M USD | $14.71K 177.95 USD | $73.8 0.89 USD | $80.79 0.98 USD | $576.1M 6.97M USD | 0 | -$0.74 -0.008 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $33.68 0.41 USD |
-5.1
|
$574.55M 6.95M USD | $9.26K 111.97 USD | $32.42 0.39 USD | $34 0.41 USD | $574.55M 6.95M USD | 0 | -$5.39 -0.06 USD | |
| Starcom Information Technology Limited STARCOM.BO | $114.85 1.39 USD |
-0.56
|
$574.32M 6.95M USD | $2 0.02 USD | $114.85 1.39 USD | $121.2 1.47 USD | $574.32M 6.95M USD | 0 | -$14.77 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| PCS Technology Limited PCS.BO | $27.21 0.33 USD |
-6.14
|
$570.07M 6.9M USD | $5.16K 62.38 USD | $27 0.33 USD | $29.49 0.36 USD | $570.07M 6.9M USD | 45.35 | $0.6 0.007 USD | |
| Alfa Transformers Limited ALFATRAN.BO | $62.27 0.75 USD |
-6.47
|
$569.81M 6.89M USD | $35.17K 425.46 USD | $59.93 0.73 USD | $64.99 0.79 USD | $569.81M 6.89M USD | 249.08 | $0.25 0.003 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.37 0.4 USD |
-4.3
|
$569.27M 6.89M USD | $443 5.36 USD | $33.25 0.4 USD | $35.75 0.43 USD | $569.27M 6.89M USD | 0 | -$5.39 -0.06 USD | |
| Keerthi Industries Limited KEERTHI.BO | $71 0.86 USD |
-5.13
|
$569.19M 6.89M USD | $1.04K 12.56 USD | $68 0.82 USD | $71.96 0.87 USD | $569.19M 6.89M USD | 0 | -$29.03 -0.3 USD | |
| Archies Limited ARCHIES.NS | $16.74 0.2 USD |
-3.07
|
$566.13M 6.85M USD | $41.96K 507.68 USD | $16 0.19 USD | $17.56 0.21 USD | $566.13M 6.85M USD | 0 | -$2.66 -0.03 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $12.05 0.15 USD |
-4.82
|
$563.87M 6.82M USD | $20.54K 248.48 USD | $12.02 0.15 USD | $12.66 0.15 USD | $563.87M 6.82M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$563.12M 6.81M USD | $10.66K 128.93 USD | $12.11 0.15 USD | $12.45 0.15 USD | $563.12M 6.81M USD | 0 | -$7.32 -0.08 USD | |
| Lykis Limited LYKISLTD.BO | $29.05 0.35 USD |
-1.86
|
$562.85M 6.81M USD | $9.45K 114.28 USD | $26.3 0.32 USD | $29.75 0.36 USD | $562.85M 6.81M USD | 22.34 | $1.3 0.02 USD | |
| Crestchem Limited CRSTCHM.BO | $187.45 2.27 USD |
-1.99
|
$562.35M 6.8M USD | $99 1.2 USD | $187.45 2.27 USD | $187.45 2.27 USD | $562.35M 6.8M USD | 20.24 | $9.26 0.11 USD | |
| Capfin India Limited CAPFIN.BO | $190.75 2.31 USD |
0
|
$560.47M 6.78M USD | $176 2.13 USD | $190.75 2.31 USD | $190.75 2.31 USD | $560.47M 6.78M USD | 561.02 | $0.34 0.004 USD | |
| Flex Foods Limited FLEXFO.BO | $45 0.54 USD |
-0.73
|
$560.25M 6.78M USD | $1.34K 16.26 USD | $43.1 0.52 USD | $46.69 0.56 USD | $560.25M 6.78M USD | 0 | -$23.3 -0.2 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $40.49 0.49 USD |
-0.49
|
$560.24M 6.78M USD | $4.27K 51.62 USD | $39 0.47 USD | $41.5 0.5 USD | $560.24M 6.78M USD | 14.88 | $2.72 0.03 USD | |
| HOV Services Limited HOVS.NS | $44.44 0.54 USD |
-5.97
|
$559.72M 6.77M USD | $26.9K 325.41 USD | $42.8 0.52 USD | $46.61 0.56 USD | $559.72M 6.77M USD | 15.11 | $2.94 0.04 USD | |
| Rasi Electrodes Limited RASIELEC.BO | $17.96 0.22 USD |
-4.57
|
$559.1M 6.76M USD | $16.07K 194.44 USD | $17.21 0.21 USD | $18.2 0.22 USD | $559.1M 6.76M USD | 18.51 | $0.97 0.01 USD | |
| Norben Tea & Exports Limited NORBTEAEXP.NS | $43.1 0.52 USD |
-2
|
$558.93M 6.76M USD | $4.34K 52.48 USD | $43.1 0.52 USD | $43.1 0.52 USD | $558.93M 6.76M USD | 0 | -$0.15 -0.001 USD | |
| HOV Services Limited HOVS.BO | $44.37 0.54 USD |
-6.1
|
$558.84M 6.76M USD | $2.28K 27.58 USD | $43.53 0.53 USD | $46.3 0.56 USD | $558.84M 6.76M USD | 15.09 | $2.94 0.04 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$556.58M 6.73M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $556.58M 6.73M USD | 0 | -$11.61 -0.1 USD | |
| The Victoria Mills Limited VICTMILL.BO | $5,645.25 68.3 USD |
-4.32
|
$556.4M 6.73M USD | $37 0.45 USD | $5,500 66.54 USD | $5,725 69.26 USD | $556.4M 6.73M USD | 0 | -$43.65 -0.5 USD | |
| N G Industries LTD NGIND.BO | $166 2.01 USD |
-2.3
|
$556.18M 6.73M USD | $131 1.58 USD | $150 1.81 USD | $166 2.01 USD | $556.18M 6.73M USD | 4.59 | $36.15 0.44 USD | |
| Compuage Infocom Limited COMPUAGE.BO | $9.4 0.11 USD |
0
|
$554.94M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $554.94M 6.71M USD | 0 | $0 0 USD | |
| Tirupati Foam Limited TIRUFOAM.BO | $125.4 1.52 USD |
-1.22
|
$552.64M 6.69M USD | $4 0.05 USD | $125.4 1.52 USD | $126 1.52 USD | $552.64M 6.69M USD | 27.14 | $4.62 0.06 USD | |
| Palred Technologies Limited PALREDTEC.NS | $44.87 0.54 USD |
-5.02
|
$552.25M 6.68M USD | $3.88K 46.88 USD | $44.87 0.54 USD | $46 0.56 USD | $552.25M 6.68M USD | 0 | -$3.69 -0.04 USD | |
| Ashok Alco-Chem Limited ASHOKALC.BO | $119.85 1.45 USD |
0
|
$551.35M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.35M 6.67M USD | 0 | $0 0 USD | |
| Punjab Communications Limited PUNJCOMMU.BO | $45.8 0.55 USD |
-3.05
|
$550.68M 6.66M USD | $548 6.63 USD | $40.8 0.49 USD | $47.23 0.57 USD | $550.68M 6.66M USD | 4.16 | $11 0.13 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $12.8 0.15 USD |
-4.83
|
$549.98M 6.65M USD | $17.45K 211.12 USD | $12.78 0.15 USD | $13.65 0.17 USD | $549.98M 6.65M USD | 5.66 | $2.26 0.03 USD | |
| Gayatri BioOrganics Limited GAYATRIBI.BO | $6.98 0.08 USD |
-1.41
|
$549.94M 6.65M USD | $39.71K 480.38 USD | $6.2 0.08 USD | $6.99 0.08 USD | $549.94M 6.65M USD | 0 | -$0.1 -0.001 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $4.7 0.06 USD |
-3.49
|
$549.91M 6.65M USD | $13.52K 163.51 USD | $4.6 0.06 USD | $5.01 0.06 USD | $549.91M 6.65M USD | 0.40 | $11.5 0.14 USD | |
| USG Tech Solutions Limited USGTECH.BO | $13.95 0.17 USD |
-4.97
|
$549.83M 6.65M USD | $1.42K 17.12 USD | $13.95 0.17 USD | $15.1 0.18 USD | $549.83M 6.65M USD | 0 | -$0.16 -0.001 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.3 0.16 USD |
-5
|
$549.01M 6.64M USD | $1.71K 20.74 USD | $13.3 0.16 USD | $13.3 0.16 USD | $549.01M 6.64M USD | 5.88 | $2.26 0.03 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $96 1.16 USD |
-4
|
$547.88M 6.63M USD | $1 0.01 USD | $96 1.16 USD | $96 1.16 USD | $547.88M 6.63M USD | 436.36 | $0.22 0.002 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.52 0.05 USD |
-4.24
|
$547.76M 6.63M USD | $56.05K 678.08 USD | $4.48 0.05 USD | $4.62 0.06 USD | $547.76M 6.63M USD | 0 | -$3 -0.03 USD | |
| Cranex Limited CRANEX.BO | $83.2 1.01 USD |
-4.67
|
$546.62M 6.61M USD | $1.08K 13.01 USD | $83.01 1 USD | $86.9 1.05 USD | $546.62M 6.61M USD | 32.24 | $2.58 0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.51 0.05 USD |
-2.59
|
$546.55M 6.61M USD | $13.85K 167.53 USD | $4.4 0.05 USD | $4.79 0.06 USD | $546.55M 6.61M USD | 0 | -$3 -0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $16.64 0.2 USD |
-6.62
|
$546.06M 6.61M USD | $141.11K 1.71K USD | $16.2 0.2 USD | $18.3 0.22 USD | $546.06M 6.61M USD | 0 | -$62.32 -0.7 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.43 0.27 USD |
-5.64
|
$543.49M 6.58M USD | $57.28K 692.98 USD | $21.4 0.26 USD | $23.93 0.29 USD | $543.49M 6.58M USD | 0 | -$11.61 -0.1 USD | |
| Medi-Caps Limited MEDICAPQ.BO | $43.48 0.53 USD |
-1.11
|
$542.2M 6.56M USD | $689 8.34 USD | $41.4 0.5 USD | $43.88 0.53 USD | $542.2M 6.56M USD | 0 | -$2.71 -0.03 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.NS | $1.8 0.02 USD |
0
|
$541.13M 6.55M USD | $230.2K 2.78K USD | $1.8 0.02 USD | $1.85 0.02 USD | $541.13M 6.55M USD | 0 | -$4.27 -0.05 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $16.76 0.2 USD |
-7.66
|
$540M 6.53M USD | $24.45K 295.74 USD | $15.35 0.19 USD | $18.11 0.22 USD | $540M 6.53M USD | 0 | -$62.32 -0.7 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.61 0.06 USD |
-4.75
|
$539.38M 6.53M USD | $76.34K 923.64 USD | $4.5 0.05 USD | $4.8 0.06 USD | $539.38M 6.53M USD | 0.40 | $11.5 0.14 USD | |
| Rathi Bars Limited RATHIBAR.BO | $33 0.4 USD |
-4.15
|
$538.9M 6.52M USD | $6.34K 76.68 USD | $32 0.39 USD | $34.5 0.42 USD | $538.9M 6.52M USD | 16.75 | $1.97 0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34.64 0.42 USD |
+2.06
|
$538.74M 6.52M USD | $9.69K 117.18 USD | $32.1 0.39 USD | $35.5 0.43 USD | $538.74M 6.52M USD | 0 | -$4.46 -0.05 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.46 0.07 USD |
-8.39
|
$536.6M 6.49M USD | $8.15K 98.54 USD | $5 0.06 USD | $5.84 0.07 USD | $536.6M 6.49M USD | 0 | -$0.1 -0.001 USD | |
| Opto Circuits (India) Limited OPTOCIRCUI.BO | $1.78 0.02 USD |
0
|
$535.11M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.11M 6.47M USD | 0 | -$4.27 -0.05 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $56.99 0.69 USD |
+0.28
|
$533.95M 6.46M USD | $81.74K 988.97 USD | $56.99 0.69 USD | $57.96 0.7 USD | $533.95M 6.46M USD | 0 | -$2.33 -0.02 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.49 0.03 USD |
-3.86
|
$533.5M 6.45M USD | $74.35K 899.56 USD | $2.47 0.03 USD | $2.63 0.03 USD | $533.5M 6.45M USD | 249.00 | $0.01 0.0001 USD | |
| HB Stockholdings Limited HBSTOCK.BO | $74.74 0.9 USD |
0
|
$533.47M 6.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.47M 6.45M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.BO | $1.82 0.02 USD |
0
|
$531.93M 6.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.93M 6.44M USD | 0 | -$25.39 -0.3 USD | |
| Rodium Realty Limited RODIUM.BO | $163.35 1.98 USD |
-4.97
|
$530.54M 6.42M USD | $511 6.18 USD | $163.35 1.98 USD | $163.35 1.98 USD | $530.54M 6.42M USD | 21.80 | $7.49 0.09 USD | |
| Sumedha Fiscal Services Limited SUMEDHA.BO | $66.35 0.8 USD |
-5
|
$529.77M 6.41M USD | $3.37K 40.77 USD | $66.35 0.8 USD | $68.1 0.82 USD | $529.77M 6.41M USD | 6.02 | $11.01 0.13 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $81.51 0.99 USD |
-1.81
|
$529.76M 6.41M USD | $396 4.79 USD | $81.51 0.99 USD | $83 1 USD | $529.76M 6.41M USD | 0 | -$44.39 -0.5 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $124.05 1.5 USD |
-8.08
|
$529.02M 6.4M USD | $479 5.8 USD | $115.35 1.4 USD | $134.25 1.62 USD | $529.02M 6.4M USD | 0 | -$20.8 -0.2 USD | |
| The Phosphate Company Limited PHOSPHATE.BO | $146.25 1.77 USD |
0
|
$527.59M 6.38M USD | $20 0.24 USD | $146.25 1.77 USD | $146.25 1.77 USD | $527.59M 6.38M USD | 57.57 | $2.54 0.03 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $34.47 0.42 USD |
-0.09
|
$527.39M 6.38M USD | $3.87K 46.78 USD | $32.1 0.39 USD | $34.5 0.42 USD | $527.39M 6.38M USD | 0 | -$4.46 -0.05 USD | |
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | $145.45 1.76 USD |
-0.44
|
$526.97M 6.38M USD | $11.11K 134.45 USD | $141 1.71 USD | $152 1.84 USD | $526.97M 6.38M USD | 10.69 | $13.6 0.16 USD | |
| National Oxygen Limited NOL.BO | $104.45 1.26 USD |
+0.29
|
$526.68M 6.37M USD | $885 10.71 USD | $99 1.2 USD | $105.95 1.28 USD | $526.68M 6.37M USD | 0 | -$10.36 -0.1 USD | |
| ICDS Limited ICDSLTD.NS | $39.38 0.48 USD |
-5.56
|
$526.52M 6.37M USD | $1.81K 21.85 USD | $38.02 0.46 USD | $45.87 0.55 USD | $526.52M 6.37M USD | 58.77 | $0.67 0.008 USD | |
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | $172.15 2.08 USD |
0
|
$526.13M 6.37M USD | $60 0.73 USD | $172.15 2.08 USD | $173 2.09 USD | $526.13M 6.37M USD | 34.98 | $4.92 0.06 USD | |
| Gini Silk Mills Limited GINISILK.BO | $93.98 1.14 USD |
-6.5
|
$525.59M 6.36M USD | $219 2.65 USD | $84 1.02 USD | $99 1.2 USD | $525.59M 6.36M USD | 24.15 | $3.89 0.05 USD | |
| Ecoboard Industries Limited ECOBOAR.BO | $29.46 0.36 USD |
+4.88
|
$525.33M 6.36M USD | $31.52K 381.34 USD | $27.1 0.33 USD | $29.49 0.36 USD | $525.33M 6.36M USD | 0 | -$8.01 -0.09 USD | |
| Nam Securities Limited NAM.BO | $97.1 1.17 USD |
0
|
$523.56M 6.33M USD | $101 1.22 USD | $97.1 1.17 USD | $98 1.19 USD | $523.56M 6.33M USD | 190.39 | $0.51 0.006 USD | |
| Mask Investments Limited MASKINVEST.NS | $170.86 2.07 USD |
-2
|
$521.62M 6.31M USD | $104 1.26 USD | $170.86 2.07 USD | $170.86 2.07 USD | $521.62M 6.31M USD | 2440.85 | $0.07 0.0008 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $143.05 1.73 USD |
-6.66
|
$519.52M 6.29M USD | $5.37K 64.97 USD | $137.95 1.67 USD | $168.5 2.04 USD | $519.52M 6.29M USD | 0 | -$3.72 -0.04 USD | |
| Fine-Line Circuits Limited FINELINE.BO | $108 1.31 USD |
0
|
$519.24M 6.28M USD | $300 3.63 USD | $108 1.31 USD | $108 1.31 USD | $519.24M 6.28M USD | 171.42 | $0.63 0.007 USD | |
| Jet Freight Logistics Limited JETFREIGHT.BO | $11.12 0.13 USD |
-3.39
|
$518.25M 6.27M USD | $5.88K 71.11 USD | $10.82 0.13 USD | $11.5 0.14 USD | $518.25M 6.27M USD | 5.97 | $1.86 0.02 USD | |
| TCFC Finance Limited TCFCFINQ.BO | $49.39 0.6 USD |
-0.48
|
$517.71M 6.26M USD | $732 8.86 USD | $46 0.56 USD | $51.65 0.62 USD | $517.71M 6.26M USD | 7.71 | $6.4 0.08 USD | |
| Jagan Lamps Limited JAGANLAM.BO | $70.84 0.86 USD |
+2
|
$517.17M 6.26M USD | $4.53K 54.78 USD | $65.6 0.79 USD | $71.85 0.87 USD | $517.17M 6.26M USD | 18.69 | $3.79 0.05 USD | |
| Addi Industries Limited ADDIND.BO | $47.89 0.58 USD |
-6.13
|
$517.05M 6.26M USD | $5.09K 61.53 USD | $44.33 0.54 USD | $48.35 0.58 USD | $517.05M 6.26M USD | 11.18 | $4.28 0.05 USD | |
| Shashijit Infraprojects Limited SHASHIJIT.BO | $7.11 0.09 USD |
+1.86
|
$516.7M 6.25M USD | $307.51K 3.72K USD | $6.85 0.08 USD | $7.11 0.09 USD | $516.7M 6.25M USD | 0 | -$0.28 -0.003 USD | |
| Contil India Limited CONTILI.BO | $33.38 0.4 USD |
+5.6
|
$516.46M 6.25M USD | $5.19K 62.74 USD | $28.45 0.34 USD | $34.44 0.42 USD | $516.46M 6.25M USD | 0 | -$0.78 -0.009 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.1 0.13 USD |
-3.98
|
$515.08M 6.23M USD | $56.96K 689.15 USD | $10.44 0.13 USD | $11.49 0.14 USD | $515.08M 6.23M USD | 5.96 | $1.86 0.02 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$514.93M 6.23M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $514.93M 6.23M USD | 0 | -$35.07 -0.4 USD | |
| ERP Soft Systems Limited ERPSOFT.BO | $130 1.57 USD |
0
|
$514.8M 6.23M USD | $1 0.01 USD | $130 1.57 USD | $130 1.57 USD | $514.8M 6.23M USD | 500.00 | $0.26 0.003 USD | |
| Sampre Nutritions Limited SAMPRE.BO | $24.48 0.3 USD |
-1.96
|
$514.25M 6.22M USD | $3.45K 41.76 USD | $23.73 0.29 USD | $25.4 0.31 USD | $514.25M 6.22M USD | 153.00 | $0.16 0.001 USD | |
| Oasis Securities Limited OASISEC.BO | $27.71 0.34 USD |
-1.63
|
$512.63M 6.2M USD | $6.44K 77.86 USD | $26.5 0.32 USD | $30.78 0.37 USD | $512.63M 6.2M USD | 71.05 | $0.39 0.004 USD | |
| Anka India Limited ANKIN.BO | $33.3 0.4 USD |
+4.98
|
$512.42M 6.2M USD | $58.71K 710.33 USD | $33.3 0.4 USD | $33.3 0.4 USD | $512.42M 6.2M USD | 158.57 | $0.21 0.002 USD | |
| Dhanlaxmi Fabrics Limited DHANFAB.BO | $59.61 0.72 USD |
-0.48
|
$511.52M 6.19M USD | $27 0.33 USD | $59.61 0.72 USD | $59.61 0.72 USD | $511.52M 6.19M USD | 0 | -$2.87 -0.03 USD | |
| Austin Engineering Company Limited AUSTENG.BO | $146.85 1.78 USD |
-4.3
|
$510.71M 6.18M USD | $923 11.17 USD | $143.25 1.73 USD | $148 1.79 USD | $510.71M 6.18M USD | 11.20 | $13.1 0.16 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.35 0.2 USD |
-4.94
|
$510.3M 6.17M USD | $12.68K 153.41 USD | $15.62 0.19 USD | $16.9 0.2 USD | $510.3M 6.17M USD | 0 | -$9.83 -0.1 USD | |
| Orient Beverages Limited ORIBEVER.BO | $236 2.86 USD |
-4.4
|
$510.11M 6.17M USD | $1.13K 13.65 USD | $231 2.79 USD | $244 2.95 USD | $510.11M 6.17M USD | 9.08 | $25.97 0.31 USD | |
| Jaihind Synthetics Limited JAIHINDS.BO | $59.6 0.72 USD |
-4.94
|
$509.38M 6.16M USD | $2.12K 25.65 USD | $59.6 0.72 USD | $61.45 0.74 USD | $509.38M 6.16M USD | 458.46 | $0.13 0.001 USD | |
| Ladderup Finance Limited LADDERUP.BO | $47.99 0.58 USD |
+5.73
|
$508.81M 6.16M USD | $1.94K 23.45 USD | $41 0.5 USD | $47.99 0.58 USD | $508.81M 6.16M USD | 0 | -$3.72 -0.04 USD | |
| Raminfo Limited RAMINFO.BO | $67.23 0.81 USD |
-2.51
|
$507.08M 6.13M USD | $5.25K 63.5 USD | $62.65 0.76 USD | $68.27 0.83 USD | $507.08M 6.13M USD | 30.01 | $2.24 0.03 USD | |
| National Plastic Industries Limited NATPLAS.BO | $55.11 0.67 USD |
-2.11
|
$503.13M 6.09M USD | $441 5.34 USD | $54 0.65 USD | $56.02 0.68 USD | $503.13M 6.09M USD | 23.45 | $2.35 0.03 USD | |
| ICDS Limited ICDSLTD.BO | $38.58 0.47 USD |
-9.86
|
$502.57M 6.08M USD | $354 4.28 USD | $38.52 0.47 USD | $42.8 0.52 USD | $502.57M 6.08M USD | 57.58 | $0.67 0.008 USD | |
| Warren Tea Limited WARRENTEA.BO | $41.97 0.51 USD |
-6
|
$501.58M 6.07M USD | $3.8K 45.91 USD | $41 0.5 USD | $45 0.54 USD | $501.58M 6.07M USD | 53.80 | $0.78 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||