결과 페이지 43 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megri Soft Limited MEGRISOFT.BO | $133.4 1.61 USD |
-2.63
|
$418.97M 5.07M USD | $247 2.99 USD | $132 1.6 USD | $143 1.73 USD | $418.97M 5.07M USD | 60.91 | $2.19 0.03 USD | |
| Mohit Paper Mills Limited MOHITPPR.BO | $29.8 0.36 USD |
-0.33
|
$417.2M 5.05M USD | $25 0.3 USD | $29.8 0.36 USD | $29.9 0.36 USD | $417.2M 5.05M USD | 5.94 | $5.01 0.06 USD | |
| Genus Prime Infra Ltd GENUSPRIME.BO | $27.95 0.34 USD |
-2.34
|
$417.19M 5.05M USD | $1.43K 17.34 USD | $25.8 0.31 USD | $28.5 0.34 USD | $417.19M 5.05M USD | 0 | -$0.01 -0.0001 USD | |
| Mega Corporation Limited MEGACOR.BO | $2.08 0.03 USD |
+1.96
|
$416M 5.03M USD | $200.91K 2.43K USD | $1.94 0.02 USD | $2.1 0.03 USD | $416M 5.03M USD | 208.00 | $0.01 0.0001 USD | |
| Roni Households Limited RONI.BO | $35.87 0.43 USD |
0
|
$412.26M 4.99M USD | $21.6K 261.32 USD | $35.87 0.43 USD | $37.75 0.46 USD | $412.26M 4.99M USD | 55.18 | $0.65 0.007 USD | |
| Akash Infra-Projects Limited AKASH.NS | $24.43 0.3 USD |
-9.95
|
$411.95M 4.98M USD | $11.74K 142.07 USD | $23 0.28 USD | $26.3 0.32 USD | $411.95M 4.98M USD | 25.18 | $0.97 0.01 USD | |
| N.K Industries Limited NKIND.BO | $68.54 0.83 USD |
+0.09
|
$411.92M 4.98M USD | $124 1.5 USD | $68 0.82 USD | $75.29 0.91 USD | $411.92M 4.98M USD | 0 | -$0.08 -0.0009 USD | |
| Deccan Health Care Ltd DECCAN.BO | $17.55 0.21 USD |
-3.68
|
$411.12M 4.97M USD | $43.29K 523.68 USD | $16.1 0.19 USD | $18.9 0.23 USD | $411.12M 4.97M USD | 39.88 | $0.44 0.005 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $140.15 1.7 USD |
-6.91
|
$410.91M 4.97M USD | $54 0.65 USD | $140 1.69 USD | $154.5 1.87 USD | $410.91M 4.97M USD | 38.82 | $3.61 0.04 USD | |
| Vivimed Labs Limited VIVIMEDLAB.NS | $4.95 0.06 USD |
0
|
$410.42M 4.97M USD | $151.69K 1.84K USD | $4.85 0.06 USD | $5.25 0.06 USD | $410.42M 4.97M USD | 0 | -$38.82 -0.4 USD | |
| TPL Plastech Limited TPLPLAST.BO | $52.61 0.64 USD |
0
|
$410.37M 4.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.37M 4.96M USD | 0 | $0 0 USD | |
| Max Alert Systems Limited MASL.BO | $44.5 0.54 USD |
0
|
$409.38M 4.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.38M 4.95M USD | 0 | $0 0 USD | |
| AKG Exim Limited AKG.NS | $12.84 0.16 USD |
+1.1
|
$408.01M 4.94M USD | $207.87K 2.51K USD | $11.24 0.14 USD | $13 0.16 USD | $408.01M 4.94M USD | 45.85 | $0.28 0.003 USD | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.69 0.03 USD |
-3.24
|
$407.86M 4.93M USD | $98.86K 1.2K USD | $2.41 0.03 USD | $2.8 0.03 USD | $407.86M 4.93M USD | 5.37 | $0.5 0.006 USD | |
| Ashirwad Steels & Industries Limited ASHSI.BO | $32.62 0.39 USD |
-1.03
|
$407.75M 4.93M USD | $5.78K 69.92 USD | $28.31 0.34 USD | $32.98 0.4 USD | $407.75M 4.93M USD | 16.47 | $1.98 0.02 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $85.72 1.04 USD |
-2.37
|
$407.17M 4.93M USD | $9.69K 117.28 USD | $76 0.92 USD | $86.31 1.04 USD | $407.17M 4.93M USD | 7.38 | $11.6 0.14 USD | |
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | $34.78 0.42 USD |
-3.39
|
$406.64M 4.92M USD | $21 0.25 USD | $34.2 0.41 USD | $35.64 0.43 USD | $406.64M 4.92M USD | 0 | -$0.23 -0.002 USD | |
| Vivimed Labs Limited VIVIMEDLAB.BO | $4.9 0.06 USD |
0
|
$406.28M 4.92M USD | $20.64K 249.7 USD | $4.88 0.06 USD | $5.24 0.06 USD | $406.28M 4.92M USD | 0 | -$38.82 -0.4 USD | |
| Kreon Finnancial Services Limited KREONFIN.BO | $20 0.24 USD |
-0.84
|
$404.44M 4.89M USD | $1.56K 18.84 USD | $20 0.24 USD | $20.48 0.25 USD | $404.44M 4.89M USD | 0 | -$1.81 -0.02 USD | |
| Misquita Engineering Limited MISQUITA.BO | $100 1.21 USD |
0
|
$404.1M 4.89M USD | $4K 48.39 USD | $100 1.21 USD | $100 1.21 USD | $404.1M 4.89M USD | 52.91 | $1.89 0.02 USD | |
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | $35.5 0.43 USD |
0
|
$404M 4.89M USD | $1K 12.1 USD | $35.5 0.43 USD | $35.5 0.43 USD | $404M 4.89M USD | 0 | -$2.81 -0.03 USD | |
| Colorchips New Media Ltd COLORCHIPS.BO | $23.7 0.29 USD |
-0.34
|
$403.13M 4.88M USD | $2.6K 31.47 USD | $22.6 0.27 USD | $24.12 0.29 USD | $403.13M 4.88M USD | 0 | -$0.87 -0.01 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $84.81 1.03 USD |
-1.62
|
$402.85M 4.87M USD | $295 3.57 USD | $81.55 0.99 USD | $86.1 1.04 USD | $402.85M 4.87M USD | 7.31 | $11.6 0.14 USD | |
| Sujala Trading & Holdings Limited SUJALA.BO | $69.98 0.85 USD |
-1.93
|
$400.41M 4.84M USD | $272.86K 3.3K USD | $68.25 0.83 USD | $72.4 0.88 USD | $400.41M 4.84M USD | 0 | -$0.05 -0.0006 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $8.75 0.11 USD |
+1.63
|
$399.71M 4.84M USD | $5.29K 63.95 USD | $7.94 0.1 USD | $9.18 0.11 USD | $399.71M 4.84M USD | 0 | -$3.32 -0.04 USD | |
| Laxmi Cotspin Limited LAXMICOT.NS | $23.28 0.28 USD |
-5.21
|
$399.2M 4.83M USD | $50.28K 608.35 USD | $22.7 0.27 USD | $24.2 0.29 USD | $399.2M 4.83M USD | 0 | -$0.61 -0.007 USD | |
| Real Touch Finance Limited RTFL.BO | $31.41 0.38 USD |
-4.96
|
$398.68M 4.82M USD | $111 1.34 USD | $31.41 0.38 USD | $32.39 0.39 USD | $398.68M 4.82M USD | 8.94 | $3.51 0.04 USD | |
| Hawa Engineers Limited HAWAENG.BO | $113 1.37 USD |
-3.38
|
$398.48M 4.82M USD | $250 3.02 USD | $105.65 1.28 USD | $118.9 1.44 USD | $398.48M 4.82M USD | 20.62 | $5.48 0.07 USD | |
| Zodiac Ventures Limited ZODIACVEN.BO | $10.6 0.13 USD |
-3.72
|
$398.45M 4.82M USD | $16.89K 204.34 USD | $10.2 0.12 USD | $10.89 0.13 USD | $398.45M 4.82M USD | 7.68 | $1.38 0.02 USD | |
| Pritish Nandy Communications Ltd PNC.NS | $27.5 0.33 USD |
-2.03
|
$397.84M 4.81M USD | $383 4.63 USD | $27.5 0.33 USD | $27.5 0.33 USD | $397.84M 4.81M USD | 68.75 | $0.4 0.004 USD | |
| Mohit Industries Limited MOHITIND.BO | $28.1 0.34 USD |
+0.04
|
$397.83M 4.81M USD | $625 7.56 USD | $27.94 0.34 USD | $28.65 0.35 USD | $397.83M 4.81M USD | 0 | -$1.33 -0.01 USD | |
| SM Auto Stamping Limited SMAUTO.BO | $29 0.35 USD |
+5.45
|
$396.95M 4.8M USD | $8K 96.79 USD | $28.95 0.35 USD | $29.5 0.36 USD | $396.95M 4.8M USD | 17.46 | $1.66 0.02 USD | |
| Mohit Industries Limited MOHITIND.NS | $27.92 0.34 USD |
-1.9
|
$395.28M 4.78M USD | $1.76K 21.23 USD | $27.92 0.34 USD | $28.4 0.34 USD | $395.28M 4.78M USD | 0 | -$1.33 -0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $39.44 0.48 USD |
-4.02
|
$395.19M 4.78M USD | $4.4K 53.17 USD | $38.7 0.47 USD | $40.49 0.49 USD | $395.19M 4.78M USD | 6.67 | $5.91 0.07 USD | |
| Ajcon Global Services Limited AJCON.BO | $64.6 0.78 USD |
0
|
$395.11M 4.78M USD | $14 0.17 USD | $64.6 0.78 USD | $64.6 0.78 USD | $395.11M 4.78M USD | 26.91 | $2.4 0.03 USD | |
| Rapicut Carbides Limited RAPICUT.BO | $73.08 0.88 USD |
-13
|
$392.53M 4.75M USD | $3.9K 47.23 USD | $67.65 0.82 USD | $85.68 1.04 USD | $392.53M 4.75M USD | 0 | -$3.96 -0.04 USD | |
| Fortune International Limited FORINTL.BO | $55.71 0.67 USD |
+2.03
|
$392.2M 4.74M USD | $61 0.74 USD | $55.69 0.67 USD | $56.8 0.69 USD | $392.2M 4.74M USD | 142.84 | $0.39 0.004 USD | |
| Epic Energy Limited EPIC.BO | $54.38 0.66 USD |
-1.98
|
$392.16M 4.74M USD | $8.78K 106.19 USD | $54.38 0.66 USD | $54.38 0.66 USD | $392.16M 4.74M USD | 43.15 | $1.26 0.02 USD | |
| Sunil Industries Limited SUNILTX.BO | $93.35 1.13 USD |
-4.99
|
$392.07M 4.74M USD | $100 1.21 USD | $93.35 1.13 USD | $93.35 1.13 USD | $392.07M 4.74M USD | 13.99 | $6.67 0.08 USD | |
| Camex Limited CAMEXLTD.BO | $38.3 0.46 USD |
-0.93
|
$390.99M 4.73M USD | $1.76K 21.28 USD | $36.73 0.44 USD | $38.66 0.47 USD | $390.99M 4.73M USD | 11.85 | $3.23 0.04 USD | |
| Hiliks Technologies Limited HILIKS.BO | $45.85 0.55 USD |
-9.99
|
$390.64M 4.73M USD | $26.09K 315.6 USD | $45.85 0.55 USD | $49.01 0.59 USD | $390.64M 4.73M USD | 33.46 | $1.37 0.02 USD | |
| Angel Fibers Ltd ANGEL.BO | $15.61 0.19 USD |
+1.96
|
$390.25M 4.72M USD | $4K 48.39 USD | $15.61 0.19 USD | $15.61 0.19 USD | $390.25M 4.72M USD | 0 | -$0.18 -0.002 USD | |
| Artefact Projects Limited ARTEFACT.BO | $53.63 0.65 USD |
-9.1
|
$390.16M 4.72M USD | $20.22K 244.65 USD | $52.8 0.64 USD | $58.73 0.71 USD | $390.16M 4.72M USD | 8.34 | $6.43 0.08 USD | |
| Seya Industries Limited SEYAIND.NS | $14.66 0.18 USD |
-2.14
|
$389.52M 4.71M USD | $16.28K 196.97 USD | $14.23 0.17 USD | $15.07 0.18 USD | $389.52M 4.71M USD | 0 | -$0.84 -0.01 USD | |
| Jigar Cables Limited JIGAR.BO | $55.29 0.67 USD |
0
|
$388.8M 4.7M USD | $4K 48.39 USD | $55.29 0.67 USD | $55.29 0.67 USD | $388.8M 4.7M USD | 33.92 | $1.63 0.02 USD | |
| Blue Chip India Limited BLUECHIP.BO | $7.03 0.09 USD |
-1.95
|
$388.79M 4.7M USD | $8.38K 101.4 USD | $7.03 0.09 USD | $7.3 0.09 USD | $388.79M 4.7M USD | 703.00 | $0.01 0.0001 USD | |
| Blue Chip India Limited BLUECHIP.NS | $6.98 0.08 USD |
-2.1
|
$388.19M 4.7M USD | $51.83K 627.03 USD | $6.98 0.08 USD | $7.27 0.09 USD | $388.19M 4.7M USD | 698.00 | $0.01 0.0001 USD | |
| Chennai Ferrous Industries Limited CHENFERRO.BO | $107.55 1.3 USD |
-3.24
|
$387.67M 4.69M USD | $410 4.96 USD | $105.9 1.28 USD | $110 1.33 USD | $387.67M 4.69M USD | 13.66 | $7.87 0.1 USD | |
| Shreeshay Engineers Limited SHREESHAY.BO | $29.35 0.36 USD |
+1.98
|
$387.52M 4.69M USD | $2K 24.2 USD | $29.35 0.36 USD | $29.35 0.36 USD | $387.52M 4.69M USD | 55.37 | $0.53 0.006 USD | |
| Natural Biocon (India) Limited NATURAL.BO | $15.01 0.18 USD |
+2.6
|
$387M 4.68M USD | $368.97K 4.46K USD | $13.17 0.16 USD | $15.5 0.19 USD | $387M 4.68M USD | 71.47 | $0.21 0.002 USD | |
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | $38.72 0.47 USD |
-4.91
|
$386.93M 4.68M USD | $5.76K 69.69 USD | $37.5 0.45 USD | $40.23 0.49 USD | $386.93M 4.68M USD | 20.81 | $1.86 0.02 USD | |
| Mukand Engineers Limited MUKANDENGG.NS | $30.75 0.37 USD |
0
|
$386.6M 4.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.6M 4.68M USD | 0 | $0 0 USD | |
| Rolta India Limited ROLTA.NS | $2.31 0.03 USD |
-3.75
|
$386.4M 4.67M USD | $71.76K 868.18 USD | $2.28 0.03 USD | $2.42 0.03 USD | $386.4M 4.67M USD | 0 | -$61.4 -0.7 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $8.45 0.1 USD |
-6.11
|
$386M 4.67M USD | $1.64K 19.82 USD | $8.14 0.1 USD | $9.18 0.11 USD | $386M 4.67M USD | 0 | -$3.32 -0.04 USD | |
| Poona Dal and Oil Industries Limited POONADAL.BO | $67.6 0.82 USD |
-0.44
|
$385.86M 4.67M USD | $3 0.04 USD | $67.6 0.82 USD | $67.9 0.82 USD | $385.86M 4.67M USD | 37.14 | $1.82 0.02 USD | |
| Advance Metering Technology Limited AMTL.BO | $24 0.29 USD |
-1.4
|
$385.38M 4.66M USD | $4K 48.38 USD | $22.11 0.27 USD | $24.85 0.3 USD | $385.38M 4.66M USD | 0 | -$3.16 -0.03 USD | |
| Rolta India Limited ROLTA.BO | $2.32 0.03 USD |
-4.13
|
$384.87M 4.66M USD | $58.99K 713.73 USD | $2.3 0.03 USD | $2.35 0.03 USD | $384.87M 4.66M USD | 0 | -$61.4 -0.7 USD | |
| Citadel Realty and Developers Limited CITADEL.BO | $46.2 0.56 USD |
-2.28
|
$383.69M 4.64M USD | $66 0.8 USD | $42.56 0.51 USD | $47 0.57 USD | $383.69M 4.64M USD | 31.00 | $1.49 0.02 USD | |
| Alfavision Overseas (India) Limited ALFAVIO.BO | $12.13 0.15 USD |
-5.23
|
$382.41M 4.63M USD | $502 6.07 USD | $12.11 0.15 USD | $12.5 0.15 USD | $382.41M 4.63M USD | 110.27 | $0.11 0.001 USD | |
| Clara Industries Ltd CLARA.BO | $18.41 0.22 USD |
-1.29
|
$380.59M 4.6M USD | $24.9K 301.25 USD | $18.37 0.22 USD | $18.47 0.22 USD | $380.59M 4.6M USD | 10.82 | $1.7 0.02 USD | |
| Ind Bank Housing Limited INDBNK.BO | $38 0.46 USD |
-3.06
|
$380M 4.6M USD | $1.45K 17.48 USD | $35 0.42 USD | $39.96 0.48 USD | $380M 4.6M USD | 0 | -$0.31 -0.003 USD | |
| Continental Securities Limited CSL.BO | $14.46 0.17 USD |
-1.97
|
$379.62M 4.59M USD | $7.61K 92.01 USD | $14.46 0.17 USD | $14.5 0.18 USD | $379.62M 4.59M USD | 29.51 | $0.49 0.005 USD | |
| Danube Industries Limited DANUBE.BO | $4.17 0.05 USD |
-7.74
|
$379.43M 4.59M USD | $81.78K 989.38 USD | $4.14 0.05 USD | $4.57 0.06 USD | $379.43M 4.59M USD | 104.25 | $0.04 0.0004 USD | |
| Medico Intercontinental Limited MIL.BO | $37.91 0.46 USD |
-3.61
|
$379.1M 4.59M USD | $2.83K 34.29 USD | $35.15 0.43 USD | $39 0.47 USD | $379.1M 4.59M USD | 7.68 | $4.93 0.06 USD | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $69.24 0.84 USD |
+2.91
|
$377.67M 4.57M USD | $1.37K 16.6 USD | $66.9 0.81 USD | $70.3 0.85 USD | $377.67M 4.57M USD | 7.49 | $9.24 0.11 USD | |
| Sawaca Enterprises Limited SAWABUSI.BO | $0.66 0.0079 USD |
0
|
$377.55M 4.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.55M 4.57M USD | 0 | $0 0 USD | |
| The Ravalgaon Sugar Farm Limited RAVALSUGAR.BO | $1,110.3 13.43 USD |
-0.11
|
$377.5M 4.57M USD | $114 1.38 USD | $1,080.05 13.07 USD | $1,112 13.45 USD | $377.5M 4.57M USD | 2.07 | $535.63 6.48 USD | |
| Pecos Hotels and Pubs Limited PECOS.BO | $288 3.48 USD |
+4.99
|
$377.25M 4.56M USD | $5K 60.49 USD | $268.15 3.24 USD | $288 3.48 USD | $377.25M 4.56M USD | 28.59 | $10.07 0.12 USD | |
| J. Taparia Projects Limited JTAPARIA.BO | $23.28 0.28 USD |
0
|
$377.14M 4.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $377.14M 4.56M USD | 0 | $0 0 USD | |
| K G Denim Limited KGDENIM.BO | $14.71 0.18 USD |
-7.95
|
$377.13M 4.56M USD | $9.5K 114.96 USD | $13.55 0.16 USD | $15.95 0.19 USD | $377.13M 4.56M USD | 0 | -$12.98 -0.1 USD | |
| Duropack Limited DUROPACK.BO | $71.47 0.86 USD |
-8.09
|
$376.8M 4.56M USD | $1.1K 13.25 USD | $70 0.85 USD | $77.76 0.94 USD | $376.8M 4.56M USD | 15.30 | $4.67 0.06 USD | |
| Aditya Spinners Limited ADITYASP.BO | $22.49 0.27 USD |
-2.72
|
$376.5M 4.56M USD | $3.43K 41.5 USD | $21.01 0.25 USD | $23 0.28 USD | $376.5M 4.56M USD | 0 | -$0.08 -0.0009 USD | |
| Focus Business Solution Ltd FOCUS.BO | $81.4 0.98 USD |
0
|
$375.03M 4.54M USD | $1.35K 16.33 USD | $81.4 0.98 USD | $81.4 0.98 USD | $375.03M 4.54M USD | 66.17 | $1.23 0.01 USD | |
| Nivaka Fashions Limited NIVAKA.BO | $3.65 0.04 USD |
-2.41
|
$374.82M 4.53M USD | $16.38K 198.22 USD | $3.25 0.04 USD | $3.74 0.05 USD | $374.82M 4.53M USD | 0 | -$0.07 -0.0008 USD | |
| Ashirwad Capital Limited ASHCAP.BO | $4.15 0.05 USD |
-3.49
|
$373.5M 4.52M USD | $93.41K 1.13K USD | $3.91 0.05 USD | $4.24 0.05 USD | $373.5M 4.52M USD | 37.72 | $0.11 0.001 USD | |
| SVP Global Textiles Limited SVPGLOB.NS | $2.95 0.04 USD |
-1.99
|
$373.18M 4.51M USD | $32.68K 395.33 USD | $2.95 0.04 USD | $3.01 0.04 USD | $373.18M 4.51M USD | 0 | -$38.65 -0.4 USD | |
| Shree Rajasthan Syntex Limited SHRAJSYNQ.BO | $13.31 0.16 USD |
-2.85
|
$372.84M 4.51M USD | $982 11.88 USD | $13.11 0.16 USD | $14.37 0.17 USD | $372.84M 4.51M USD | 0.27 | $48.11 0.58 USD | |
| Seya Industries Limited SEYAIND.BO | $14.03 0.17 USD |
-3.9
|
$372.78M 4.51M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $372.78M 4.51M USD | 0 | -$0.84 -0.01 USD | |
| Scanpoint Geomatics Limited SCANPGEOM.BO | $7.54 0.09 USD |
0
|
$372.62M 4.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.62M 4.51M USD | 0 | $0 0 USD | |
| Aruna Hotels Limited ARUNAHTEL.BO | $10.98 0.13 USD |
-2.75
|
$372.22M 4.5M USD | $2.4K 29.04 USD | $10 0.12 USD | $11.27 0.14 USD | $372.22M 4.5M USD | 0 | -$0.3 -0.003 USD | |
| Subhash Silk Mills Limited SUBSM.BO | $87.4 1.06 USD |
-2
|
$370.62M 4.48M USD | $182 2.2 USD | $87.4 1.06 USD | $87.4 1.06 USD | $370.62M 4.48M USD | 2185.00 | $0.04 0.0004 USD | |
| Vama Industries Limited VAMA.BO | $6.98 0.08 USD |
-4.9
|
$366.73M 4.44M USD | $52.15K 630.98 USD | $6.98 0.08 USD | $7.28 0.09 USD | $366.73M 4.44M USD | 0 | -$0.26 -0.003 USD | |
| Kenvi Jewels Limited KENVI.BO | $2.9 0.04 USD |
-5.23
|
$366.5M 4.43M USD | $187.68K 2.27K USD | $2.66 0.03 USD | $3 0.04 USD | $366.5M 4.43M USD | 5.08 | $0.57 0.006 USD | |
| Refnol Resins and Chemicals Limited REFNOL.BO | $104 1.26 USD |
0
|
$366.44M 4.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.44M 4.43M USD | 0 | $0 0 USD | |
| Pritish Nandy Communications Ltd PNC.BO | $25.31 0.31 USD |
0
|
$366.16M 4.43M USD | $1.21K 14.64 USD | $25.31 0.31 USD | $25.31 0.31 USD | $366.16M 4.43M USD | 63.27 | $0.4 0.004 USD | |
| Mishka Exim Limited MISHKA.BO | $25.3 0.31 USD |
-0.75
|
$365.58M 4.42M USD | $6K 72.6 USD | $25.3 0.31 USD | $25.47 0.31 USD | $365.58M 4.42M USD | 68.37 | $0.37 0.004 USD | |
| Polyspin Exports Limited POLYSPIN.BO | $36.44 0.44 USD |
-5.3
|
$364.4M 4.41M USD | $22.06K 266.94 USD | $31.13 0.38 USD | $38.51 0.47 USD | $364.4M 4.41M USD | 10.03 | $3.63 0.04 USD | |
| Unison Metals Limited UNISON.BO | $22.72 0.27 USD |
-5.88
|
$364M 4.4M USD | $15.94K 192.84 USD | $21.5 0.26 USD | $24.25 0.29 USD | $364M 4.4M USD | 3.02 | $7.5 0.09 USD | |
| ETT Limited ETT.BO | $13.5 0.16 USD |
+1.89
|
$363.94M 4.4M USD | $125.01K 1.51K USD | $12.77 0.15 USD | $13.6 0.16 USD | $363.94M 4.4M USD | 6.95 | $1.94 0.02 USD | |
| MPDL Limited MPDL.BO | $49 0.59 USD |
-0.49
|
$363.21M 4.39M USD | $25 0.3 USD | $49 0.59 USD | $49 0.59 USD | $363.21M 4.39M USD | 0 | -$6.03 -0.07 USD | |
| Smart Finsec Limited SMARTFIN.BO | $12.1 0.15 USD |
-0.74
|
$363M 4.39M USD | $34.21K 413.93 USD | $10.11 0.12 USD | $12.76 0.15 USD | $363M 4.39M USD | 24.19 | $0.5 0.006 USD | |
| Walchand PeopleFirst Limited WALCHPF.BO | $125 1.51 USD |
-0.24
|
$362.99M 4.39M USD | $1.38K 16.68 USD | $115.3 1.39 USD | $125.05 1.51 USD | $362.99M 4.39M USD | 14.88 | $8.4 0.1 USD | |
| Bhaskar Agrochemicals Limited BHASKAGR.BO | $69.65 0.84 USD |
-4.93
|
$362.85M 4.39M USD | $96 1.16 USD | $69.38 0.84 USD | $70 0.85 USD | $362.85M 4.39M USD | 45.76 | $1.52 0.02 USD | |
| Quest Softech (India) Limited QUEST.BO | $36.22 0.44 USD |
0
|
$362.2M 4.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $362.2M 4.38M USD | 0 | $0 0 USD | |
| Rishi Techtex Limited RISHITECH.BO | $49 0.59 USD |
-1.39
|
$362.16M 4.38M USD | $610 7.38 USD | $48.89 0.59 USD | $49 0.59 USD | $362.16M 4.38M USD | 23.44 | $2.09 0.03 USD | |
| JBF Industries Limited JBFIND.NS | $4.3 0.05 USD |
0
|
$361.87M 4.38M USD | $39.12K 473.25 USD | $4.3 0.05 USD | $4.3 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| JBF Industries Limited JBFIND.BO | $4.42 0.05 USD |
0
|
$361.87M 4.38M USD | $50.13K 606.44 USD | $4.42 0.05 USD | $4.42 0.05 USD | $361.87M 4.38M USD | 0 | -$40.21 -0.4 USD | |
| Unick Fix-A-Form and Printers Limited UNICK.BO | $65.95 0.8 USD |
+4.38
|
$361.74M 4.38M USD | $61 0.74 USD | $65.95 0.8 USD | $65.95 0.8 USD | $361.74M 4.38M USD | 13.32 | $4.95 0.06 USD | |
| Kapil Cotex Limited KAPILCO.BO | $188.45 2.28 USD |
+1.98
|
$360.88M 4.37M USD | $31 0.38 USD | $188.45 2.28 USD | $188.45 2.28 USD | $360.88M 4.37M USD | 0 | -$10.05 -0.1 USD | |
| Sanwaria Consumer Limited SANWARIA.BO | $0.4899 0.0059 USD |
0
|
$360.69M 4.36M USD | $3.74K 45.3 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||