결과 페이지 43 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5193)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (89)
- 건축 재료 (73)
- 화학약품 (80)
- 특수 화학약품 (244)
- 목재 및 재목 생산 (14)
- 종이 및 종이 제품 (61)
- 알루미늄 (19)
- 구리 (11)
- 기타 산업용 금속 및 채광 (24)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (3)
- 강철 (173)
- 자동차 및 트럭 대리점 (5)
- 자동차 제조업체 (21)
- 자동차 부품 (180)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (2)
- 섬유 제조 (307)
- 의류 제조 (68)
- 신발 및 액세서리 (37)
- 포장 및 용기 (87)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (12)
- 백화점 (12)
- 주택 개조 소매 (2)
- 명품 (64)
- 인터넷 소매 (9)
- 전문 소매 (6)
- 레저 (11)
- 숙박 (60)
- 리조트 및 카지노 (5)
- 여행 서비스 (10)
- 자산 관리 (62)
- 모기지 금융 (24)
- 자본 시장 (236)
- 금융 데이터 및 증권 거래소 (9)
- 보험 중개인 (2)
- 쉘 회사 (23)
- 금융 대기업 (19)
- 신용 서비스 (203)
- 부동산 서비스 (64)
- 음료 - 비알코올 (1)
- 제과업체 (56)
- 농산물 (68)
- 가정용품 및 개인용품 (43)
- 포장 식품 (116)
- 교육 및 훈련 서비스 (31)
- 할인점 (2)
- 식품 유통 (20)
- 식료품점 (3)
- 담배 (9)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (3)
- 요양 시설 (32)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (1)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (20)
- 의료 유통 (7)
- 통신 서비스 (27)
- 광고 대행사 (9)
- 출판 (23)
- 방송 (25)
- 엔터테인먼트 (69)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (3)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (5)
- 석유 및 가스 통합 (4)
- 석유 및 가스 정제 및 마케팅 (28)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (14)
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
- IT 서비스 (137)
- 통신 장비 (35)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (7)
- 전자 부품 (15)
- 전자 및 컴퓨터 유통 (14)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (18)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹125.25 1.52 USD |
+3.51
|
₹246.81M 2.99M USD | ₹211.00 2.55 USD | ₹121.00 1.46 USD | ₹125.70 1.52 USD | ₹246.81M 2.99M USD | 0 | -₹4.72 -0.05 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.19 0.41 USD |
+0.65
|
₹246.56M 2.98M USD | ₹10.04K 121.43 USD | ₹34.00 0.41 USD | ₹35.84 0.43 USD | ₹246.56M 2.98M USD | 35.61 | ₹0.96 0.01 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.95 0.29 USD |
+1.61
|
₹245.72M 2.97M USD | ₹4.15K 50.24 USD | ₹23.50 0.28 USD | ₹24.39 0.3 USD | ₹245.72M 2.97M USD | 4.73 | ₹5.06 0.06 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Aditya Spinners Limited ADITYASP.BO | ₹14.66 0.18 USD |
-2.79
|
₹245.42M 2.97M USD | ₹382.00 4.62 USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹245.42M 2.97M USD | 77.15 | ₹0.19 0.002 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹58.20 0.7 USD |
+6.07
|
₹244.44M 2.96M USD | ₹12.00 0.15 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹244.44M 2.96M USD | 16.07 | ₹3.62 0.04 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹137.80 1.67 USD |
+1.1
|
₹244.17M 2.95M USD | ₹580.00 7.02 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹244.17M 2.95M USD | 0 | -₹2.60 -0.03 USD | ||
| Advance Petrochemicals Limited ADVPETR-B.BO | ₹270.70 3.28 USD |
-1.99
|
₹243.63M 2.95M USD | ₹5.00 0.06 USD | ₹270.70 3.28 USD | ₹270.70 3.28 USD | ₹243.63M 2.95M USD | 820.30 | ₹0.33 0.003 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Salora International Limited SALORAINTL.BO | ₹27.64 0.33 USD |
+0.99
|
₹243.43M 2.95M USD | ₹5.33K 64.44 USD | ₹27.30 0.33 USD | ₹28.85 0.35 USD | ₹243.43M 2.95M USD | 0 | -₹4.63 -0.05 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹22.05 0.27 USD |
+5
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹173.00 2.09 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.69 0.03 USD |
0
|
₹242.10M 2.93M USD | ₹17.55K 212.28 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹242.10M 2.93M USD | 26.89 | ₹0.10 0.001 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹46.00 0.56 USD |
+4.55
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.33 0.37 USD |
0
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Libord Finance Limited LIBORDFIN.BO | ₹15.30 0.19 USD |
-6.99
|
₹240.21M 2.91M USD | ₹130.00 1.57 USD | ₹15.12 0.18 USD | ₹16.98 0.21 USD | ₹240.21M 2.91M USD | 37.31 | ₹0.41 0.004 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹25.80 0.31 USD |
+3.82
|
₹239.86M 2.9M USD | ₹18.00K 217.77 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹239.86M 2.9M USD | 0 | -₹0.40 -0.004 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹7.99 0.1 USD |
-0.25
|
₹239.70M 2.9M USD | ₹17.78K 215.14 USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹239.70M 2.9M USD | 24.21 | ₹0.33 0.003 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹16.38 0.2 USD |
+5.34
|
₹239.67M 2.9M USD | ₹636.00 7.69 USD | ₹15.26 0.18 USD | ₹16.50 0.2 USD | ₹239.67M 2.9M USD | 10.04 | ₹1.63 0.02 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
+0.77
|
₹239.58M 2.9M USD | ₹17.18K 207.8 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0.54 | ₹31.22 0.38 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-1.18
|
₹238.99M 2.89M USD | ₹190.06K 2.3K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.85 0.08 USD |
0
|
₹238.52M 2.89M USD | ₹425.00 5.14 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹238.52M 2.89M USD | 0 | -₹39.46 -0.4 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.08 0.16 USD |
-1.06
|
₹238.06M 2.88M USD | ₹594.00 7.19 USD | ₹13.06 0.16 USD | ₹13.22 0.16 USD | ₹238.06M 2.88M USD | 0 | -₹1.99 -0.02 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹79.50 0.96 USD |
+7.24
|
₹237.73M 2.88M USD | ₹107.00 1.29 USD | ₹79.50 0.96 USD | ₹79.99 0.97 USD | ₹237.73M 2.88M USD | 26.76 | ₹2.97 0.04 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.66 0.03 USD |
+4.72
|
₹237.67M 2.88M USD | ₹14.86K 179.77 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.82 -0.009 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.83 0.11 USD |
+0.23
|
₹235.26M 2.85M USD | ₹2.12K 25.59 USD | ₹8.52 0.1 USD | ₹10.48 0.13 USD | ₹235.26M 2.85M USD | 0 | -₹0.17 -0.002 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.67 0.03 USD |
+4.71
|
₹234.78M 2.84M USD | ₹11.35K 137.33 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.50 0.55 USD |
+5.81
|
₹234.50M 2.84M USD | ₹123.00 1.49 USD | ₹43.00 0.52 USD | ₹47.59 0.58 USD | ₹234.50M 2.84M USD | 12.36 | ₹3.68 0.04 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.00 0.38 USD |
-0.8
|
₹233.64M 2.83M USD | ₹1.00 0.01 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 34.83 | ₹0.89 0.01 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.32 0.03 USD |
-1.28
|
₹232.14M 2.81M USD | ₹14.62K 176.9 USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.79 0.02 USD |
-0.56
|
₹230.60M 2.79M USD | ₹73.43K 888.34 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹230.60M 2.79M USD | 35.79 | ₹0.05 0.0006 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹43.32 0.52 USD |
+5.63
|
₹229.89M 2.78M USD | ₹2.39K 28.95 USD | ₹42.00 0.51 USD | ₹48.88 0.59 USD | ₹229.89M 2.78M USD | 25.63 | ₹1.69 0.02 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹93.77 1.13 USD |
+4.27
|
₹229.74M 2.78M USD | ₹5.63K 68.11 USD | ₹91.25 1.1 USD | ₹94.42 1.14 USD | ₹229.74M 2.78M USD | 3.50 | ₹26.74 0.32 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.98 0.08 USD |
-0.14
|
₹229.10M 2.77M USD | ₹5.76K 69.66 USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹229.10M 2.77M USD | 0 | -₹92.31 -1.1 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.97 0.08 USD |
-1.97
|
₹228.77M 2.77M USD | ₹64.00 0.77 USD | ₹6.86 0.08 USD | ₹6.97 0.08 USD | ₹228.77M 2.77M USD | 0 | -₹92.29 -1.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.62 0.02 USD |
+3.85
|
₹228.60M 2.77M USD | ₹23.09K 279.35 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹228.60M 2.77M USD | 0 | -₹19.17 -0.2 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹52.89 0.64 USD |
-2.02
|
₹228.43M 2.76M USD | ₹408.00 4.94 USD | ₹51.41 0.62 USD | ₹53.00 0.64 USD | ₹228.43M 2.76M USD | 7.11 | ₹7.43 0.09 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.80 0.38 USD |
+2.42
|
₹227.08M 2.75M USD | ₹2.00 0.02 USD | ₹31.80 0.38 USD | ₹32.00 0.39 USD | ₹227.08M 2.75M USD | 0 | ₹0.00 0 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹337.02K 4.08K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.11 0.23 USD |
-2
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.25 0.34 USD |
0
|
₹226.00M 2.73M USD | ₹44.00 0.53 USD | ₹28.25 0.34 USD | ₹28.25 0.34 USD | ₹226.00M 2.73M USD | 55.39 | ₹0.51 0.006 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹41.99 0.51 USD |
+5.61
|
₹225.70M 2.73M USD | ₹250.00 3.02 USD | ₹35.65 0.43 USD | ₹42.60 0.52 USD | ₹225.70M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹1.06K 12.82 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.54 0.3 USD |
+0.16
|
₹223.64M 2.71M USD | ₹152.00 1.84 USD | ₹22.81 0.28 USD | ₹25.34 0.31 USD | ₹223.64M 2.71M USD | 66.32 | ₹0.37 0.004 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.74 0.41 USD |
-0.03
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-1.36
|
₹222.63M 2.69M USD | ₹42.78K 517.52 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹7.19 0.09 USD |
+6.52
|
₹222.31M 2.69M USD | ₹5.46K 66.08 USD | ₹6.70 0.08 USD | ₹7.19 0.09 USD | ₹222.31M 2.69M USD | 0 | -₹3.69 -0.04 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹33.97 0.41 USD |
-4.98
|
₹221.15M 2.68M USD | ₹11.98K 144.95 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.15M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
| RAP Corp Limited RAP.BO | ₹37.46 0.45 USD |
-3.45
|
₹220.30M 2.67M USD | ₹1.02K 12.29 USD | ₹37.32 0.45 USD | ₹40.00 0.48 USD | ₹220.30M 2.67M USD | 0.50 | ₹74.53 0.9 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹70.30 0.85 USD |
-5
|
₹220.17M 2.66M USD | ₹119.00 1.44 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹220.17M 2.66M USD | 0 | -₹0.10 -0.001 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.56 0.02 USD |
+1.3
|
₹220.13M 2.66M USD | ₹14.63K 176.94 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹18.67 -0.2 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹55.99 0.68 USD |
+1.99
|
₹219.84M 2.66M USD | ₹1.57K 19.01 USD | ₹52.15 0.63 USD | ₹63.45 0.77 USD | ₹219.84M 2.66M USD | 11.22 | ₹4.99 0.06 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹2.90 0.04 USD |
-5.23
|
₹219.73M 2.66M USD | ₹44.22K 535.01 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹219.73M 2.66M USD | 0 | -₹0.22 -0.002 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹36.62 0.44 USD |
-5.42
|
₹219.72M 2.66M USD | ₹5.31K 64.19 USD | ₹34.88 0.42 USD | ₹38.55 0.47 USD | ₹219.72M 2.66M USD | 0 | -₹0.18 -0.002 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.56 0.37 USD |
0
|
₹219.58M 2.66M USD | ₹794.00 9.61 USD | ₹29.52 0.36 USD | ₹30.56 0.37 USD | ₹219.58M 2.66M USD | 5.78 | ₹5.28 0.06 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹1.12K 13.5 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹0.90 0.01 USD |
-10
|
₹218.92M 2.65M USD | ₹160.00K 1.94K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹218.92M 2.65M USD | 3.91 | ₹0.23 0.002 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.99 0.27 USD |
0
|
₹218.75M 2.65M USD | ₹11.00 0.13 USD | ₹21.05 0.25 USD | ₹22.95 0.28 USD | ₹218.75M 2.65M USD | 7.42 | ₹2.96 0.04 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹611.00 7.39 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.71 0.65 USD |
-0.04
|
₹215.77M 2.61M USD | ₹247.00 2.99 USD | ₹52.50 0.64 USD | ₹53.73 0.65 USD | ₹215.77M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.20 0.39 USD |
-0.34
|
₹213.81M 2.59M USD | ₹502.00 6.07 USD | ₹32.15 0.39 USD | ₹32.47 0.39 USD | ₹213.81M 2.59M USD | 18.50 | ₹1.74 0.02 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.40 0.1 USD |
-0.83
|
₹213.40M 2.58M USD | ₹7.46K 90.22 USD | ₹8.05 0.1 USD | ₹8.58 0.1 USD | ₹213.40M 2.58M USD | 0 | -₹0.56 -0.006 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.49 0.51 USD |
+4.94
|
₹213.10M 2.58M USD | ₹4.00 0.05 USD | ₹41.30 0.5 USD | ₹42.50 0.51 USD | ₹213.10M 2.58M USD | 424.90 | ₹0.10 0.001 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.80 0.34 USD |
-0.89
|
₹212.97M 2.58M USD | ₹32.00 0.39 USD | ₹27.11 0.33 USD | ₹29.92 0.36 USD | ₹212.97M 2.58M USD | 27.25 | ₹1.02 0.01 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.51 0.15 USD |
-1.42
|
₹212.79M 2.57M USD | ₹4.04K 48.85 USD | ₹12.06 0.15 USD | ₹12.59 0.15 USD | ₹212.79M 2.57M USD | 0 | -₹6.20 -0.07 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹63.41 0.77 USD |
-4.04
|
₹211.54M 2.56M USD | ₹1.38K 16.65 USD | ₹63.36 0.77 USD | ₹66.41 0.8 USD | ₹211.54M 2.56M USD | 4.02 | ₹15.75 0.19 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹14.58 0.18 USD |
-4.95
|
₹211.41M 2.56M USD | ₹9.35K 113.11 USD | ₹14.58 0.18 USD | ₹16.10 0.19 USD | ₹211.41M 2.56M USD | 0 | -₹0.09 -0.001 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.25 0.27 USD |
-2.71
|
₹211.38M 2.56M USD | ₹41.00 0.5 USD | ₹22.25 0.27 USD | ₹22.86 0.28 USD | ₹211.38M 2.56M USD | 8.42 | ₹2.64 0.03 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.25 0.02 USD |
-0.79
|
₹211.14M 2.55M USD | ₹70.38K 851.43 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 13.88 | ₹0.09 0.001 USD | ||
| Sangal Papers Limited SANPA.BO | ₹161.45 1.95 USD |
+1.6
|
₹211.06M 2.55M USD | ₹507.00 6.13 USD | ₹151.00 1.83 USD | ₹166.50 2.01 USD | ₹211.06M 2.55M USD | 11.21 | ₹14.40 0.17 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹42.26 0.51 USD |
0
|
₹210.92M 2.55M USD | ₹311.00 3.76 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.00 0.48 USD |
-3.54
|
₹210.25M 2.54M USD | ₹2.02K 24.43 USD | ₹39.80 0.48 USD | ₹41.90 0.51 USD | ₹210.25M 2.54M USD | 15.09 | ₹2.65 0.03 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹20.98 0.25 USD |
-4.64
|
₹209.80M 2.54M USD | ₹50.00 0.6 USD | ₹20.98 0.25 USD | ₹20.98 0.25 USD | ₹209.80M 2.54M USD | 0 | -₹0.31 -0.003 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹20.79 0.25 USD |
-5.03
|
₹209.11M 2.53M USD | ₹4.95K 59.94 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹209.11M 2.53M USD | 0 | -₹0.13 -0.001 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹53.00 0.64 USD |
-1.67
|
₹209.04M 2.53M USD | ₹160.00 1.94 USD | ₹51.20 0.62 USD | ₹53.00 0.64 USD | ₹209.04M 2.53M USD | 8.71 | ₹6.08 0.07 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.99 0.05 USD |
+0.5
|
₹208.90M 2.53M USD | ₹7.96K 96.25 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹208.90M 2.53M USD | 11.73 | ₹0.34 0.004 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.83 0.29 USD |
+19.99
|
₹208.51M 2.52M USD | ₹75.61K 914.72 USD | ₹21.72 0.26 USD | ₹23.83 0.29 USD | ₹208.51M 2.52M USD | 0 | -₹0.91 -0.01 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.42 0.0050 USD |
-2.33
|
₹207.61M 2.51M USD | ₹104.56K 1.26K USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹207.61M 2.51M USD | 0 | -₹28.44 -0.3 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.52 0.0062 USD |
+6.12
|
₹207.11M 2.51M USD | ₹615.63K 7.45K USD | ₹0.49 0.0059 USD | ₹0.54 0.0065 USD | ₹207.11M 2.51M USD | 0 | -₹0.03 -0.0003 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.33 0.06 USD |
-4.99
|
₹206.19M 2.49M USD | ₹40.05K 484.5 USD | ₹5.33 0.06 USD | ₹5.33 0.06 USD | ₹206.19M 2.49M USD | 75.07 | ₹0.07 0.0008 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||