![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 23 - 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mercia Asset Management PLC MERC.L | $26.5 0 USD |
0
|
$114.3M 0 USD | $85.85K 0 USD | $26 0 USD | $27 0 USD | $114.3M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,260 0 USD |
-2.7
|
$452.46M 0 USD | $10.14K 0 USD | $1,254.65 0 USD | $1,315 0 USD | $452.46M 0 USD | 9.13 | $1.38 0 USD | |
| Ibstock plc IBST.L | $152.4 0 USD |
-6.62
|
$602.68M 0 USD | $1.81M 0 USD | $150.09 0 USD | $163.2 0 USD | $602.68M 0 USD | 76.20 | $0.02 0 USD | |
| Eden Research plc EDEN.L | $3.08 0 USD |
-2.38
|
$16.4M 0 USD | $1.65M 0 USD | $2.9 0 USD | $3.15 0 USD | $16.4M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $25 0 USD |
+2.04
|
$9.01M 0 USD | $47.37K 0 USD | $24.6 0 USD | $26.5 0 USD | $9.01M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $138.25 0 USD |
0
|
$38.71B 0 USD | $114.82K 0 USD | $134 0 USD | $137.05 0 USD | $38.71B 0 USD | 2.30 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $200 0 USD |
-1.96
|
$39.7M 0 USD | $4.16K 0 USD | $198 0 USD | $208 0 USD | $39.7M 0 USD | 5.88 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $186 0 USD |
-2.31
|
$71.83M 0 USD | $17.52K 0 USD | $186 0 USD | $195 0 USD | $71.83M 0 USD | 4.53 | $0.41 0 USD | |
| RTC Group plc RTC.L | $100 0 USD |
0
|
$13.61M 0 USD | $26.08K 0 USD | $96.27 0 USD | $101.95 0 USD | $13.61M 0 USD | 7.14 | $0.14 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $262 0 USD |
-2.24
|
$276.37M 0 USD | $248 0 USD | $260 0 USD | $272 0 USD | $276.37M 0 USD | 0 | -$0.27 0 USD | |
| Nanoco Group plc NANO.L | $8.65 0 USD |
-0.06
|
$15.81M 0 USD | $364.36K 0 USD | $8.4 0 USD | $8.89 0 USD | $15.81M 0 USD | 0 | $0 0 USD | |
| United Utilities Group PLC UU.L | $976.2 0 USD |
+1.31
|
$6.77B 0 USD | $1.35M 0 USD | $965.32 0 USD | $983.4 0 USD | $6.77B 0 USD | 57.42 | $0.17 0 USD | |
| WPP plc WPP.L | $618.6 0 USD |
-3.25
|
$6.72B 0 USD | $4.16M 0 USD | $609.4 0 USD | $631.6 0 USD | $6.72B 0 USD | 12.62 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $400 0 USD | $400 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $19 0 USD |
0
|
$1.95M 0 USD | $2.52K 0 USD | $18.4 0 USD | $18.4 0 USD | $1.95M 0 USD | 19.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
+3.03
|
$1.74M 0 USD | $9.88K 0 USD | $8.25 0 USD | $8.9 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $170.4 0 USD |
-1.27
|
$1.79B 0 USD | $1.94M 0 USD | $169.6 0 USD | $173.6 0 USD | $1.79B 0 USD | 11.08 | $0.15 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $187.5 0 USD |
-1.06
|
$202.44M 0 USD | $350.92K 0 USD | $184.15 0 USD | $191.5 0 USD | $202.44M 0 USD | 4.16 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.08 0 USD |
-3.12
|
$291.96K 0 USD | $8.74M 0 USD | $0.08 0 USD | $0.08 0 USD | $291.96K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.75 0 USD |
-3.06
|
$19.03M 0 USD | $312.31K 0 USD | $4.5 0 USD | $4.9 0 USD | $19.03M 0 USD | 4.75 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $113.6 0 USD |
+1.07
|
$623.95M 0 USD | $876.43K 0 USD | $111.8 0 USD | $114.6 0 USD | $623.95M 0 USD | 6.68 | $0.17 0 USD | |
| B&M European Value Retail S.A. BME.L | $255.9 0 USD |
-4.41
|
$2.66B 0 USD | $3.25M 0 USD | $255.9 0 USD | $266.6 0 USD | $2.66B 0 USD | 7.99 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $112 0 USD |
-4.27
|
$134.11M 0 USD | $222.16K 0 USD | $112 0 USD | $117 0 USD | $134.11M 0 USD | 6.22 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $203 0 USD |
-0.73
|
$179.97M 0 USD | $159.67K 0 USD | $203 0 USD | $204.88 0 USD | $179.97M 0 USD | 0 | -$0.06 0 USD | |
| APQ Global Limited APQ.L | $2 0 USD |
0
|
$1.57M 0 USD | $9.15M 0 USD | $1.02 0 USD | $1.02 0 USD | $1.57M 0 USD | 0.14 | $0.14 0 USD | |
| Persimmon Plc PSN.L | $1,168 0 USD |
-2.3
|
$3.76B 0 USD | $5.24M 0 USD | $1,157.35 0 USD | $1,192 0 USD | $3.76B 0 USD | 14.59 | $0.8 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $252.5 0 USD |
-2.7
|
$214.55M 0 USD | $362.17K 0 USD | $252 0 USD | $262 0 USD | $214.55M 0 USD | 31.56 | $0.08 0 USD | |
| International Public Partnerships Limited INPP.L | $111.8 0 USD |
-1.06
|
$2.09B 0 USD | $5.01M 0 USD | $111.2 0 USD | $113.4 0 USD | $2.09B 0 USD | 55.89 | $0.02 0 USD | |
| C&C Group plc CCR.L | $145 0 USD |
-1.09
|
$545.23M 0 USD | $438.79K 0 USD | $143 0 USD | $146.8 0 USD | $545.23M 0 USD | 0 | -$0.25 0 USD | |
| Scottish Mortgage Ord SMT.L | $970 0 USD |
-6.19
|
$12.05B 0 USD | $4.76M 0 USD | $968.48 0 USD | $1,013.5 0 USD | $12.05B 0 USD | 6.92 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.15 0 USD |
0
|
$6.04M 0 USD | $720.72K 0 USD | $1.1 0 USD | $1.17 0 USD | $6.04M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.75 0 USD |
-4.44
|
$69.2M 0 USD | $889.86K 0 USD | $10.5 0 USD | $11.5 0 USD | $69.2M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $67.5 0 USD |
-1.46
|
$390.08M 0 USD | $2.03M 0 USD | $67.1 0 USD | $69.4 0 USD | $390.08M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $740 0 USD |
-3.27
|
$4.11B 0 USD | $1.05M 0 USD | $738.5 0 USD | $763 0 USD | $4.11B 0 USD | 16.44 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $92 0 USD |
0
|
$305.86M 0 USD | $1.67K 0 USD | $90.5 0 USD | $90.5 0 USD | $305.86M 0 USD | 2.96 | $0.31 0 USD | |
| Ingenta plc ING.L | $64 0 USD |
0
|
$9.29M 0 USD | $3.01K 0 USD | $64.98 0 USD | $64.98 0 USD | $9.29M 0 USD | 7.11 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $41.5 0 USD |
0
|
$38.7M 0 USD | $376.99K 0 USD | $40.38 0 USD | $41.89 0 USD | $38.7M 0 USD | 5.92 | $0.07 0 USD | |
| Polar Capital Holdings Plc POLR.L | $424.5 0 USD |
-3.85
|
$402.95M 0 USD | $224.3K 0 USD | $424 0 USD | $451 0 USD | $402.95M 0 USD | 9.87 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68 0 USD |
+2.26
|
$91.53M 0 USD | $258.55K 0 USD | $65.39 0 USD | $68.6 0 USD | $91.53M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.8 0 USD |
-1.74
|
$937.42M 0 USD | $126.86K 0 USD | $67.1 0 USD | $69.6 0 USD | $937.42M 0 USD | 10.93 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$159.86M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $159.86M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $1,536 0 USD |
-2.41
|
$3.72B 0 USD | $529.14K 0 USD | $1,534 0 USD | $1,594 0 USD | $3.72B 0 USD | 0 | -$1.07 0 USD | |
| eEnergy Group Plc EAAS.L | $4.15 0 USD |
-2.35
|
$16.45M 0 USD | $486.41K 0 USD | $4.09 0 USD | $4.21 0 USD | $16.45M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $695.5 0 USD |
-2.11
|
$3.52B 0 USD | $2.72M 0 USD | $690 0 USD | $732.5 0 USD | $3.52B 0 USD | 18.30 | $0.38 0 USD | |
| James Halstead plc JHD.L | $150 0 USD |
-4.46
|
$647.18M 0 USD | $588.71K 0 USD | $147.5 0 USD | $163.5 0 USD | $647.18M 0 USD | 15.00 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37.2 0 USD |
-2.62
|
$77.06M 0 USD | $2.22M 0 USD | $0 0 USD | $0 0 USD | $77.06M 0 USD | 0 | -$0.01 0 USD | |
| R8 Capital Investments plc MODE.L | $1.3 0 USD |
0
|
$1.41M 0 USD | $83.62K 0 USD | $1.11 0 USD | $1.2 0 USD | $1.41M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,100 0 USD |
-1.87
|
$438.08M 0 USD | $7.37K 0 USD | $2,080 0 USD | $2,220 0 USD | $438.08M 0 USD | 4.89 | $4.29 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,870 0 USD |
-0.9
|
$2.05B 0 USD | $89.15K 0 USD | $3,861 0 USD | $3,916.19 0 USD | $2.05B 0 USD | 19.94 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $56.5 0 USD |
-1.77
|
$84.86M 0 USD | $1.78K 0 USD | $55.5 0 USD | $57.5 0 USD | $84.86M 0 USD | 56.50 | $0.01 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $120 0 USD |
-3.81
|
$129.02M 0 USD | $172.89K 0 USD | $120 0 USD | $123.75 0 USD | $129.02M 0 USD | 24.00 | $0.05 0 USD | |
| IG Design Group plc IGR.L | $60.5 0 USD |
0
|
$57.93M 0 USD | $228.41K 0 USD | $59 0 USD | $62 0 USD | $57.93M 0 USD | 4.65 | $0.13 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$122.45M 0 USD | $117.91K 0 USD | $84 0 USD | $84 0 USD | $122.45M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $9,990 0 USD |
-1.43
|
$11.71B 0 USD | $175.59K 0 USD | $9,984 0 USD | $10,170 0 USD | $11.71B 0 USD | 15.20 | $6.57 0 USD | |
| Pantheon International Ord PIN.L | $325 0 USD |
0
|
$1.5B 0 USD | $1.13M 0 USD | $323.44 0 USD | $326 0 USD | $1.5B 0 USD | 17.10 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.6 0 USD |
+10.34
|
$20.7M 0 USD | $5.27M 0 USD | $1.4 0 USD | $1.65 0 USD | $20.7M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $916.3 0 USD |
-2.78
|
$163.09B 0 USD | $26.34M 0 USD | $916.3 0 USD | $937.4 0 USD | $163.09B 0 USD | 9.34 | $0.98 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $475.5 0 USD |
-2.36
|
$551.83M 0 USD | $999.1K 0 USD | $475.5 0 USD | $486.5 0 USD | $551.83M 0 USD | 6.42 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.5799 0 USD |
0
|
$1.66M 0 USD | $55.02K 0 USD | $0.5699 0 USD | $0.5899 0 USD | $1.66M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
-1.96
|
$18.12M 0 USD | $10.19K 0 USD | $24.12 0 USD | $27 0 USD | $18.12M 0 USD | 25.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $111 0 USD |
-1.25
|
$179.92M 0 USD | $207.47K 0 USD | $110.2 0 USD | $113 0 USD | $179.92M 0 USD | 0 | -$1.12 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $0.009799 0 USD |
+8.89
|
$1.25M 0 USD | $222.01M 0 USD | $0.008 0 USD | $0.01 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| genedrive plc GDR.L | $2 0 USD |
+1.27
|
$11.14M 0 USD | $2.06M 0 USD | $1.95 0 USD | $2.04 0 USD | $11.14M 0 USD | 0 | -$0.04 0 USD | |
| Good Energy Group PLC GOOD.L | $482 0 USD |
+0.21
|
$89.39M 0 USD | $46.26K 0 USD | $480 0 USD | $484 0 USD | $89.39M 0 USD | 0 | -$0.39 0 USD | |
| Braveheart Investment Group plc BRH.L | $5 0 USD |
-4.76
|
$3.19M 0 USD | $41.67K 0 USD | $5 0 USD | $5 0 USD | $3.19M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $421 0 USD |
-5.18
|
$257.36M 0 USD | $365.28K 0 USD | $421 0 USD | $442 0 USD | $257.36M 0 USD | 22.15 | $0.19 0 USD | |
| CRH plc CRH.L | $7,296 0 USD |
-9.25
|
$49.95B 0 USD | $1.26M 0 USD | $7,296 0 USD | $7,886 0 USD | $49.95B 0 USD | 18.33 | $3.98 0 USD | |
| Schroder Oriental Income Ord SOI.L | $272.5 0 USD |
-1.09
|
$641.89M 0 USD | $678.85K 0 USD | $271 0 USD | $277 0 USD | $641.89M 0 USD | 6.05 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $74.2 0 USD |
-0.67
|
$381.6M 0 USD | $1.77M 0 USD | $72.7 0 USD | $76.2 0 USD | $381.6M 0 USD | 6.18 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $160 0 USD |
0
|
$213.12M 0 USD | $1.23M 0 USD | $158.5 0 USD | $161.45 0 USD | $213.12M 0 USD | 160.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $580 0 USD |
-2.44
|
$662.04M 0 USD | $449.34K 0 USD | $575 0 USD | $601.5 0 USD | $662.04M 0 USD | 14.87 | $0.39 0 USD | |
| Personal Group Holdings Plc PGH.L | $218 0 USD |
-0.91
|
$68.21M 0 USD | $12.02K 0 USD | $215.08 0 USD | $218.9 0 USD | $68.21M 0 USD | 15.57 | $0.14 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $20.5 0 USD |
+2.5
|
$8.94M 0 USD | $22.72K 0 USD | $20 0 USD | $20.63 0 USD | $8.94M 0 USD | 4.09 | $0.05 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
-1.52
|
$39.94M 0 USD | $346.07K 0 USD | $32.3 0 USD | $32.9 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $141.5 0 USD |
0
|
$106.65B 0 USD | $5.45K 0 USD | $140 0 USD | $142.95 0 USD | $106.65B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $304 0 USD |
-0.33
|
$139.37M 0 USD | $45.22K 0 USD | $302 0 USD | $306 0 USD | $139.37M 0 USD | 21.71 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $59 0 USD |
+5.36
|
$19.27M 0 USD | $233.68K 0 USD | $55 0 USD | $59.32 0 USD | $19.27M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $130.4 0 USD |
-3.26
|
$322.51M 0 USD | $2.66M 0 USD | $130 0 USD | $133.6 0 USD | $322.51M 0 USD | 0 | -$0.04 0 USD | |
| BT Group plc BT-A.L | $154.85 0 USD |
-0.93
|
$15.49B 0 USD | $13.65M 0 USD | $154.3 0 USD | $156.2 0 USD | $15.49B 0 USD | 19.35 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $91.3 0 USD |
-13.13
|
$934.46M 0 USD | $50.26M 0 USD | $89.25 0 USD | $108 0 USD | $934.46M 0 USD | 0 | -$0.2 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.7 0 USD |
-5.56
|
$1.9M 0 USD | $231.62K 0 USD | $1.2 0 USD | $1.99 0 USD | $1.9M 0 USD | 0 | -$0.05 0 USD | |
| URU Metals Limited URU.L | $160 0 USD |
0
|
$2.63M 0 USD | $502 0 USD | $151 0 USD | $164.3 0 USD | $2.63M 0 USD | 0 | -$2.24 0 USD | |
| Premier Foods plc PFD.L | $182 0 USD |
-0.44
|
$1.58B 0 USD | $1.59M 0 USD | $180.4 0 USD | $191 0 USD | $1.58B 0 USD | 15.16 | $0.12 0 USD | |
| Virgin Wines UK PLC VINO.L | $43 0 USD |
0
|
$24.01M 0 USD | $104.17K 0 USD | $42 0 USD | $44 0 USD | $24.01M 0 USD | 21.50 | $0.02 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.38 0 USD |
0
|
$3.48M 0 USD | $789.17K 0 USD | $0.3599 0 USD | $0.39 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $175 0 USD |
-0.85
|
$149.87M 0 USD | $385.16K 0 USD | $175 0 USD | $179.94 0 USD | $149.87M 0 USD | 29.16 | $0.06 0 USD | |
| Lowland Ord LWI.L | $131 0 USD |
-1.87
|
$331.16M 0 USD | $236.12K 0 USD | $131 0 USD | $133.25 0 USD | $331.16M 0 USD | 6.23 | $0.21 0 USD | |
| Associated British Foods plc ABF.L | $1,851 0 USD |
-2.35
|
$13.38B 0 USD | $939.89K 0 USD | $1,851 0 USD | $1,895 0 USD | $13.38B 0 USD | 9.54 | $1.94 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $80.8 0 USD |
-0.25
|
$143.72M 0 USD | $2.09M 0 USD | $79 0 USD | $81.2 0 USD | $143.72M 0 USD | 0 | -$0.07 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||