結果ページ23 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- イギリス (4609)
LSE (4609)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Speedy Hire Plc SDY.L | $25.13 0 USD |
-1.06
|
$119.98M 0 USD | $44.31K 0 USD | $25.13 0 USD | $26 0 USD | $119.98M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $251.8 0 USD |
+0.32
|
$292.18M 0 USD | $39.09K 0 USD | $247 0 USD | $254 0 USD | $292.18M 0 USD | 6.80 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $20.74 0 USD |
+1.17
|
$14.92M 0 USD | $100.8K 0 USD | $20.01 0 USD | $20.74 0 USD | $14.92M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.32 0 USD |
+7.66
|
$55.64M 0 USD | $373.8K 0 USD | $1.1 0 USD | $1.35 0 USD | $55.64M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $772.48 0 USD |
-0.2
|
$368.98M 0 USD | $1.52K 0 USD | $760 0 USD | $786 0 USD | $368.98M 0 USD | 24.14 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,296 0 USD |
+0.62
|
$929.75M 0 USD | $14.9K 0 USD | $1,280 0 USD | $1,320 0 USD | $929.75M 0 USD | 48.00 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.06 0 USD |
-5.53
|
$2.21M 0 USD | $80.28K 0 USD | $1.06 0 USD | $1.06 0 USD | $2.21M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $19 0 USD |
-2.81
|
$15.73M 0 USD | $7K 0 USD | $19 0 USD | $19 0 USD | $15.73M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $474.2 0 USD |
-3.22
|
$142.61M 0 USD | $33.27K 0 USD | $472.5 0 USD | $495 0 USD | $142.61M 0 USD | 79.03 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $28.5 0 USD |
-1.72
|
$122.95M 0 USD | $122.5K 0 USD | $28.5 0 USD | $29.9 0 USD | $122.95M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,445.68 0 USD |
-1.65
|
$511.24M 0 USD | $9.67K 0 USD | $1,430 0 USD | $1,472 0 USD | $511.24M 0 USD | 62.85 | $0.23 0 USD | |
| Ibstock plc IBST.L | $187.73 0 USD |
-0.35
|
$744.83M 0 USD | $196.76K 0 USD | $184.6 0 USD | $188.4 0 USD | $744.83M 0 USD | 46.93 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.88 0 USD |
+2.11
|
$20.69M 0 USD | $74.74K 0 USD | $3.8 0 USD | $4 0 USD | $20.69M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
-4.11
|
$13.2M 0 USD | $493.47K 0 USD | $0 0 USD | $0 0 USD | $13.2M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $5.28M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $209.4 0 USD |
+0.67
|
$40.42M 0 USD | $114 0 USD | $209.4 0 USD | $209.4 0 USD | $40.42M 0 USD | 6.15 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $257.17 0 USD |
-2.96
|
$99.31M 0 USD | $34.69K 0 USD | $255 0 USD | $269.5 0 USD | $99.31M 0 USD | 6.27 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $10.6K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $164.11 0 USD |
-1.44
|
$174.48M 0 USD | $8.25K 0 USD | $164.11 0 USD | $165 0 USD | $174.48M 0 USD | 0 | -$0.3 0 USD | |
| Nanoco Group plc NANO.L | $10.25 0 USD |
-8.52
|
$18.53M 0 USD | $613.19K 0 USD | $10 0 USD | $11.33 0 USD | $18.53M 0 USD | 0 | -$0.01 0 USD | |
| United Utilities Group PLC UU.L | $1,151.5 0 USD |
-0.09
|
$7.89B 0 USD | $39.73K 0 USD | $1,151 0 USD | $1,157 0 USD | $7.89B 0 USD | 29.52 | $0.39 0 USD | |
| WPP plc WPP.L | $558.8 0 USD |
+0.22
|
$6.33B 0 USD | $181.3K 0 USD | $556.8 0 USD | $561.2 0 USD | $6.33B 0 USD | 11.40 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $8.09K 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $35.15K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
+2.86
|
$1.84M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $177.5 0 USD |
-0.39
|
$1.8B 0 USD | $125.38K 0 USD | $176 0 USD | $178.2 0 USD | $1.8B 0 USD | 13.52 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $206.84 0 USD |
-1.03
|
$219.29M 0 USD | $17.42K 0 USD | $206.16 0 USD | $209 0 USD | $219.29M 0 USD | 7.66 | $0.27 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+4.7
|
$90.71K 0 USD | $124.66M 0 USD | $0.02 0 USD | $0.02999 0 USD | $90.71K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.41 0 USD |
-0.69
|
$21.69M 0 USD | $360.31K 0 USD | $5.41 0 USD | $6 0 USD | $21.69M 0 USD | 5.41 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.4 0 USD |
+0.35
|
$629.42M 0 USD | $84.66K 0 USD | $114 0 USD | $117.6 0 USD | $629.42M 0 USD | 5.72 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $292.22 0 USD |
+3.55
|
$3.45B 0 USD | $8.35M 0 USD | $281.5 0 USD | $294.7 0 USD | $3.45B 0 USD | 9.13 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $111.75 0 USD |
-0.22
|
$130.71M 0 USD | $60.55K 0 USD | $109.38 0 USD | $112 0 USD | $130.71M 0 USD | 6.20 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,292.96 0 USD |
+1.33
|
$4.2B 0 USD | $97.45K 0 USD | $1,273.5 0 USD | $1,296.5 0 USD | $4.2B 0 USD | 15.57 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $233 0 USD |
-0.21
|
$194.48M 0 USD | $93.05K 0 USD | $232 0 USD | $237.25 0 USD | $194.48M 0 USD | 29.12 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $120.61 0 USD |
+0.67
|
$2.23B 0 USD | $1.4M 0 USD | $120.16 0 USD | $121.4 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $168.2 0 USD |
-0.12
|
$628.98M 0 USD | $265.79K 0 USD | $165.2 0 USD | $170 0 USD | $628.98M 0 USD | 56.06 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,000.5 0 USD |
-0.6
|
$11.76B 0 USD | $340.48K 0 USD | $1,000 0 USD | $1,004.5 0 USD | $11.76B 0 USD | 10.53 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.54 0 USD |
-14.72
|
$9.17M 0 USD | $4.04M 0 USD | $1.54 0 USD | $1.71 0 USD | $9.17M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $10.75 0 USD |
-2.27
|
$69.2M 0 USD | $18.85K 0 USD | $10.75 0 USD | $11.3 0 USD | $69.2M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $69.77 0 USD |
+0.97
|
$401.31M 0 USD | $646.58K 0 USD | $69.2 0 USD | $69.96 0 USD | $401.31M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $848 0 USD |
+0.65
|
$4.71B 0 USD | $116.86K 0 USD | $842 0 USD | $850 0 USD | $4.71B 0 USD | 18.84 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $82 0 USD |
+1.23
|
$273.48M 0 USD | $193.61K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $62.56 0 USD |
-0.7
|
$9.08M 0 USD | $6.79K 0 USD | $62.56 0 USD | $62.6 0 USD | $9.08M 0 USD | 6.95 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $57.93 0 USD |
-0.46
|
$55.48M 0 USD | $329.73K 0 USD | $56.5 0 USD | $58.4 0 USD | $55.48M 0 USD | 7.24 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $440.5 0 USD |
+1.38
|
$420.58M 0 USD | $243.33K 0 USD | $426 0 USD | $441.5 0 USD | $420.58M 0 USD | 10.24 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $68 0 USD |
-2.86
|
$89.43M 0 USD | $28.42K 0 USD | $68 0 USD | $70 0 USD | $89.43M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $65.4 0 USD |
+1.4
|
$904.24M 0 USD | $991.94K 0 USD | $65.4 0 USD | $66.3 0 USD | $904.24M 0 USD | 10.54 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $61 0 USD |
+2.52
|
$173.94M 0 USD | $20K 0 USD | $61 0 USD | $61 0 USD | $173.94M 0 USD | 15.25 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,366 0 USD |
-0.84
|
$5.71B 0 USD | $44.27K 0 USD | $2,360 0 USD | $2,398 0 USD | $5.71B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.39 0 USD |
+2.67
|
$20.87M 0 USD | $108.1K 0 USD | $5.16 0 USD | $5.45 0 USD | $20.87M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,068.62 0 USD |
-3.29
|
$5.4B 0 USD | $556.18K 0 USD | $1,065 0 USD | $1,116 0 USD | $5.4B 0 USD | 28.88 | $0.37 0 USD | |
| James Halstead plc JHD.L | $160.38 0 USD |
-0.39
|
$689.85M 0 USD | $2.34K 0 USD | $161.65 0 USD | $163.5 0 USD | $689.85M 0 USD | 16.03 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.26M 0 USD | $14.82K 0 USD | $0 0 USD | $0 0 USD | $74.26M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.43 0 USD |
-1.72
|
$1.68M 0 USD | $100K 0 USD | $1.43 0 USD | $1.43 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,055 0 USD |
-1.44
|
$432.69M 0 USD | $822 0 USD | $2,055 0 USD | $2,055 0 USD | $432.69M 0 USD | 2.60 | $7.88 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,768 0 USD |
+0.08
|
$1.98B 0 USD | $5.51K 0 USD | $3,733.12 0 USD | $3,790 0 USD | $1.98B 0 USD | 31.14 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $54 0 USD |
-1.82
|
$83.91M 0 USD | $3.5K 0 USD | $54 0 USD | $54 0 USD | $83.91M 0 USD | 27.00 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $127.52 0 USD |
-1.91
|
$135.74M 0 USD | $10.03K 0 USD | $126.5 0 USD | $129.5 0 USD | $135.74M 0 USD | 7.08 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $88.5 0 USD |
+0.57
|
$84.32M 0 USD | $5.37K 0 USD | $87.81 0 USD | $88.5 0 USD | $84.32M 0 USD | 7.37 | $0.12 0 USD | |
| NEXT plc NXT.L | $12,920 0 USD |
-0.12
|
$15.08B 0 USD | $4.58K 0 USD | $12,880 0 USD | $12,950 0 USD | $15.08B 0 USD | 21.35 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $297.1 0 USD |
-0.3
|
$1.33B 0 USD | $25.61K 0 USD | $296.5 0 USD | $300.5 0 USD | $1.33B 0 USD | 15.63 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.96 0 USD |
+3.16
|
$25.36M 0 USD | $204.24K 0 USD | $1.83 0 USD | $1.96 0 USD | $25.36M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $875.9 0 USD |
+0.29
|
$154.16B 0 USD | $2.25M 0 USD | $872.7 0 USD | $878.52 0 USD | $154.16B 0 USD | 10.94 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $560.25 0 USD |
+0.22
|
$543.63M 0 USD | $105.52K 0 USD | $556 0 USD | $563 0 USD | $543.63M 0 USD | 7.57 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4 0 USD |
+13.57
|
$1.15M 0 USD | $356.62K 0 USD | $0.39 0 USD | $0.4 0 USD | $1.15M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $21 0 USD |
+2.44
|
$15.69M 0 USD | $33 0 USD | $21 0 USD | $21 0 USD | $15.69M 0 USD | 21.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $117 0 USD |
+0.69
|
$189.64M 0 USD | $49.77K 0 USD | $115.2 0 USD | $118 0 USD | $189.64M 0 USD | 0 | -$0.34 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.5 0 USD |
-3.1
|
$783.88K 0 USD | $450.32K 0 USD | $1.5 0 USD | $1.57 0 USD | $783.88K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
+3.57
|
$8.02M 0 USD | $2.33M 0 USD | $1.35 0 USD | $1.45 0 USD | $8.02M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $384.17 0 USD |
-0.73
|
$227.94M 0 USD | $7.51K 0 USD | $382.93 0 USD | $389 0 USD | $227.94M 0 USD | 8.53 | $0.45 0 USD | |
| CRH plc CRH.L | $6,874 0 USD |
+0.67
|
$46.36B 0 USD | $19.46K 0 USD | $6,834 0 USD | $6,896 0 USD | $46.36B 0 USD | 19.75 | $3.48 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276.24 0 USD |
-0.63
|
$637.31M 0 USD | $21.83K 0 USD | $276.24 0 USD | $278 0 USD | $637.31M 0 USD | 8.37 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $92.7 0 USD |
+0.54
|
$473.25M 0 USD | $311.29K 0 USD | $91.6 0 USD | $93.5 0 USD | $473.25M 0 USD | 7.72 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $177.49 0 USD |
+4.41
|
$242.14M 0 USD | $50.55K 0 USD | $171.27 0 USD | $180 0 USD | $242.14M 0 USD | 177.49 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $732 0 USD |
+0.14
|
$796.73M 0 USD | $19.12K 0 USD | $714 0 USD | $744.49 0 USD | $796.73M 0 USD | 14.35 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $280 0 USD |
0
|
$89.54M 0 USD | $3.09K 0 USD | $280 0 USD | $290 0 USD | $89.54M 0 USD | 16.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $23.5 0 USD |
-2.08
|
$8.83M 0 USD | $20K 0 USD | $23.5 0 USD | $23.5 0 USD | $8.83M 0 USD | 3.35 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.9 0 USD |
+0.84
|
$60.11M 0 USD | $8.04K 0 USD | $47.03 0 USD | $47.9 0 USD | $60.11M 0 USD | 23.94 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150.5 0 USD |
+1.01
|
$113.43B 0 USD | $3.33K 0 USD | $146 0 USD | $151.75 0 USD | $113.43B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $329 0 USD |
-0.6
|
$148.53M 0 USD | $8.29K 0 USD | $329 0 USD | $331 0 USD | $148.53M 0 USD | 23.50 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $129.42 0 USD |
-1.21
|
$43.89M 0 USD | $17.47K 0 USD | $128 0 USD | $129.42 0 USD | $43.89M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120 0 USD |
-0.33
|
$240.88M 0 USD | $56.69K 0 USD | $118.78 0 USD | $120.4 0 USD | $240.88M 0 USD | 7.49 | $0.16 0 USD | |
| BT Group plc BT-A.L | $180.45 0 USD |
+0.64
|
$17.66B 0 USD | $2.29M 0 USD | $179.15 0 USD | $181.05 0 USD | $17.66B 0 USD | 16.40 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.2 0 USD |
-0.83
|
$1.16B 0 USD | $57.34K 0 USD | $120.2 0 USD | $122 0 USD | $1.16B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.8 0 USD |
-3.33
|
$2.43M 0 USD | $139.98K 0 USD | $5.52 0 USD | $6.1 0 USD | $2.43M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $207.23 0 USD |
+0.11
|
$1.8B 0 USD | $9.33K 0 USD | $206 0 USD | $213.44 0 USD | $1.8B 0 USD | 14.80 | $0.14 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||