Page de résultat 23 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4610)
LSE (4610)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (191)
- Biens de consommation cycliques (167)
- Services financiers (241)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (117)
- Produits industriels (203)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (78)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (3)
- Banques - Régionales (12)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (18)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (86)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (23)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (62)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier IP Group Plc FIPP.L | $21 0 USD |
-4.55
|
$14.47M 0 USD | $83.54K 0 USD | $20.5 0 USD | $21.98 0 USD | $14.47M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.2 0 USD |
0
|
$50.63M 0 USD | $5.05M 0 USD | $1.1 0 USD | $1.3 0 USD | $50.63M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $680 0 USD |
-3.95
|
$327.59M 0 USD | $42.81K 0 USD | $670 0 USD | $710 0 USD | $327.59M 0 USD | 21.25 | $0.32 0 USD | |
| CVS Group plc CVSG.L | $1,272 0 USD |
+1.11
|
$912.53M 0 USD | $174.62K 0 USD | $1,226 0 USD | $1,276 0 USD | $912.53M 0 USD | 47.11 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.1 0 USD |
0
|
$2.28M 0 USD | $14.69M 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $20 0 USD |
+2.56
|
$16.27M 0 USD | $158.5K 0 USD | $17.93 0 USD | $20.4 0 USD | $16.27M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $445 0 USD |
-2.73
|
$133.83M 0 USD | $73.73K 0 USD | $440.2 0 USD | $465 0 USD | $133.83M 0 USD | 74.16 | $0.06 0 USD | |
| Mercia Asset Management PLC MERC.L | $31 0 USD |
0
|
$133.74M 0 USD | $174.49K 0 USD | $30.3 0 USD | $31.3 0 USD | $133.74M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,580 0 USD |
0
|
$558.74M 0 USD | $198.92K 0 USD | $1,560 0 USD | $1,590 0 USD | $558.74M 0 USD | 68.69 | $0.23 0 USD | |
| Ibstock plc IBST.L | $155.4 0 USD |
-1.02
|
$613.29M 0 USD | $1.07M 0 USD | $154.36 0 USD | $159.6 0 USD | $613.29M 0 USD | 38.85 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $3.6 0 USD |
0
|
$19.2M 0 USD | $95.65K 0 USD | $3.63 0 USD | $3.69 0 USD | $19.2M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $35 0 USD |
0
|
$12.64M 0 USD | $12.98K 0 USD | $0 0 USD | $0 0 USD | $12.64M 0 USD | 0 | -$0.04 0 USD | |
| General Accident Plc GACA.L | $110 0 USD |
+6.8
|
$30.8B 0 USD | $8.71M 0 USD | $0 0 USD | $0 0 USD | $30.8B 0 USD | 1.83 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $0 0 USD | $0 0 USD | $750K 0 USD | 0 | -$0.21 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $202 0 USD |
+1
|
$39.29M 0 USD | $10K 0 USD | $200 0 USD | $204 0 USD | $39.29M 0 USD | 5.94 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $308.47 0 USD |
-2.38
|
$119.12M 0 USD | $92.44K 0 USD | $303 0 USD | $320.5 0 USD | $119.12M 0 USD | 7.52 | $0.41 0 USD | |
| RTC Group plc RTC.L | $97.5 0 USD |
0
|
$12.24M 0 USD | $451 0 USD | $95.05 0 USD | $98 0 USD | $12.24M 0 USD | 7.50 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $165 0 USD |
0
|
$175.59M 0 USD | $7.41K 0 USD | $161.1 0 USD | $170 0 USD | $175.59M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $10.45 0 USD |
+1.21
|
$18.9M 0 USD | $133.03K 0 USD | $10.25 0 USD | $10.74 0 USD | $18.9M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,171 0 USD |
+1.21
|
$7.98B 0 USD | $1.95M 0 USD | $1,158.5 0 USD | $1,171.5 0 USD | $7.98B 0 USD | 30.02 | $0.39 0 USD | |
| WPP plc WPP.L | $521.4 0 USD |
-1.84
|
$5.62B 0 USD | $2.8M 0 USD | $518.8 0 USD | $529.4 0 USD | $5.62B 0 USD | 10.64 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $450 0 USD |
0
|
$12.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.27M 0 USD | 75.00 | $0.06 0 USD | |
| PHSC plc PHSC.L | $16.5 0 USD |
0
|
$1.7M 0 USD | $22.38K 0 USD | $15 0 USD | $15 0 USD | $1.7M 0 USD | 16.50 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $669.83K 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $183.6 0 USD |
+1.1
|
$1.86B 0 USD | $3.1M 0 USD | $181.31 0 USD | $184.14 0 USD | $1.86B 0 USD | 13.11 | $0.14 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $209.39 0 USD |
+0.67
|
$221.42M 0 USD | $262.55K 0 USD | $204.22 0 USD | $211.16 0 USD | $221.42M 0 USD | 7.47 | $0.28 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
-4.65
|
$77.23K 0 USD | $179M 0 USD | $0.02 0 USD | $0.02 0 USD | $77.23K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $5.95 0 USD |
+13.37
|
$23.85M 0 USD | $183.82K 0 USD | $5.3 0 USD | $5.95 0 USD | $23.85M 0 USD | 5.95 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $114.8 0 USD |
0
|
$630.54M 0 USD | $816.97K 0 USD | $113.6 0 USD | $115.4 0 USD | $630.54M 0 USD | 5.74 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $270.1 0 USD |
+2.16
|
$2.71B 0 USD | $8.67M 0 USD | $265.3 0 USD | $272.7 0 USD | $2.71B 0 USD | 8.44 | $0.32 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $114 0 USD |
-0.87
|
$132.69M 0 USD | $178.27K 0 USD | $111.11 0 USD | $115.5 0 USD | $132.69M 0 USD | 6.33 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,376 0 USD |
+0.95
|
$4.41B 0 USD | $514.51K 0 USD | $1,355.5 0 USD | $1,376.5 0 USD | $4.41B 0 USD | 16.57 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $233 0 USD |
-0.43
|
$195.32M 0 USD | $77.07K 0 USD | $230 0 USD | $236.5 0 USD | $195.32M 0 USD | 4.23 | $0.55 0 USD | |
| International Public Partnerships Limited INPP.L | $120.4 0 USD |
+0.5
|
$2.23B 0 USD | $3.57M 0 USD | $119.18 0 USD | $121 0 USD | $2.23B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $169.4 0 USD |
+0.83
|
$617.02M 0 USD | $481.79K 0 USD | $166.4 0 USD | $170.2 0 USD | $617.02M 0 USD | 56.46 | $0.03 0 USD | |
| Scottish Mortgage Ord SMT.L | $1,002.5 0 USD |
-0.4
|
$11.85B 0 USD | $1.93M 0 USD | $996.4 0 USD | $1,007.5 0 USD | $11.85B 0 USD | 10.55 | $0.95 0 USD | |
| Tern Plc TERN.L | $1.43 0 USD |
+1.79
|
$8.24M 0 USD | $2.55M 0 USD | $1.3 0 USD | $1.5 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $323.12K 0 USD | $10.65 0 USD | $11.24 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Fund Limited NESF.L | $71.2 0 USD |
0
|
$409.54M 0 USD | $1.46M 0 USD | $70.11 0 USD | $71.5 0 USD | $409.54M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $852.5 0 USD |
-2.57
|
$4.66B 0 USD | $2.25M 0 USD | $840 0 USD | $874 0 USD | $4.66B 0 USD | 18.94 | $0.45 0 USD | |
| Castelnau Group Limited CGL.L | $82 0 USD |
0
|
$273.48M 0 USD | $66.06K 0 USD | $0 0 USD | $0 0 USD | $273.48M 0 USD | 3.15 | $0.26 0 USD | |
| Ingenta plc ING.L | $63.5 0 USD |
0
|
$9.21M 0 USD | $3.86K 0 USD | $64.9 0 USD | $65 0 USD | $9.21M 0 USD | 7.05 | $0.09 0 USD | |
| Golden Prospect Precious Metals Ltd. GPM.L | $64.4 0 USD |
+0.78
|
$60.05M 0 USD | $1.4M 0 USD | $62.89 0 USD | $64.88 0 USD | $60.05M 0 USD | 8.05 | $0.08 0 USD | |
| Polar Capital Holdings Plc POLR.L | $439 0 USD |
0
|
$416.75M 0 USD | $109.82K 0 USD | $429.5 0 USD | $449.5 0 USD | $416.75M 0 USD | 10.20 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $67.4 0 USD |
+1.51
|
$90.71M 0 USD | $205.46K 0 USD | $66.61 0 USD | $67.4 0 USD | $90.71M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $67.65 0 USD |
+2.34
|
$935.29M 0 USD | $70.7K 0 USD | $66.02 0 USD | $67.65 0 USD | $935.29M 0 USD | 10.91 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.67M 0 USD | $1.48M 0 USD | $61 0 USD | $61 0 USD | $169.67M 0 USD | 59.50 | $0.01 0 USD | |
| Endeavour Mining plc EDV.L | $2,306 0 USD |
-0.6
|
$5.57B 0 USD | $448.31K 0 USD | $2,282 0 USD | $2,312 0 USD | $5.57B 0 USD | 0 | -$0.31 0 USD | |
| eEnergy Group Plc EAAS.L | $5.1 0 USD |
+2
|
$19.75M 0 USD | $1.07M 0 USD | $4.8 0 USD | $5.2 0 USD | $19.75M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $1,061 0 USD |
+0.95
|
$5.36B 0 USD | $1.28M 0 USD | $1,050 0 USD | $1,076 0 USD | $5.36B 0 USD | 27.92 | $0.38 0 USD | |
| James Halstead plc JHD.L | $163 0 USD |
+1.88
|
$705.51M 0 USD | $410.93K 0 USD | $158 0 USD | $164 0 USD | $705.51M 0 USD | 16.30 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $37 0 USD |
0
|
$79.45M 0 USD | $23.4K 0 USD | $0 0 USD | $0 0 USD | $79.45M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $831.48K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $2,140 0 USD |
+2.39
|
$446.43M 0 USD | $5.42K 0 USD | $2,080 0 USD | $2,114.8 0 USD | $446.43M 0 USD | 2.69 | $7.93 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,800 0 USD |
+0.93
|
$2B 0 USD | $36.73K 0 USD | $3,775 0 USD | $3,810 0 USD | $2B 0 USD | 31.40 | $1.21 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
0
|
$85.46M 0 USD | $413 0 USD | $54 0 USD | $54 0 USD | $85.46M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC MCT.L | $130.75 0 USD |
+0.77
|
$139.18M 0 USD | $27.52K 0 USD | $127.39 0 USD | $131.5 0 USD | $139.18M 0 USD | 7.26 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $90 0 USD |
+1.69
|
$85.75M 0 USD | $1.37M 0 USD | $87 0 USD | $90 0 USD | $85.75M 0 USD | 7.50 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $85.5 0 USD |
0
|
$129.2M 0 USD | $24.25K 0 USD | $0 0 USD | $0 0 USD | $129.2M 0 USD | 28.50 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,575 0 USD |
+0.76
|
$14.67B 0 USD | $160.03K 0 USD | $12,515 0 USD | $12,605 0 USD | $14.67B 0 USD | 20.78 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $305.5 0 USD |
-0.16
|
$1.37B 0 USD | $215.98K 0 USD | $304.5 0 USD | $306.5 0 USD | $1.37B 0 USD | 16.07 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.95 0 USD |
0
|
$25.23M 0 USD | $437.78K 0 USD | $1.9 0 USD | $2 0 USD | $25.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $874.7 0 USD |
+1.31
|
$153.1B 0 USD | $24.62M 0 USD | $867.8 0 USD | $877.6 0 USD | $153.1B 0 USD | 10.93 | $0.8 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $555 0 USD |
-0.36
|
$532.17M 0 USD | $83.97K 0 USD | $555 0 USD | $566 0 USD | $532.17M 0 USD | 7.50 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.4299 0 USD |
-5.56
|
$1.23M 0 USD | $463.4K 0 USD | $0.3699 0 USD | $0.5 0 USD | $1.23M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $25 0 USD |
+4.17
|
$18.23M 0 USD | $180.63K 0 USD | $23 0 USD | $25.77 0 USD | $18.23M 0 USD | 25.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Limited RGL.L | $116.6 0 USD |
+1.39
|
$192.28M 0 USD | $130.67K 0 USD | $114.6 0 USD | $118.8 0 USD | $192.28M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.56
|
$1.77M 0 USD | $7.64M 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.45 0 USD |
+3.57
|
$7.88M 0 USD | $3.17M 0 USD | $1.35 0 USD | $1.5 0 USD | $7.88M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.35 0 USD |
0
|
$1.84M 0 USD | $14.87K 0 USD | $2.33 0 USD | $2.33 0 USD | $1.84M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $377 0 USD |
+1.34
|
$223.05M 0 USD | $200.13K 0 USD | $369 0 USD | $378 0 USD | $223.05M 0 USD | 8.37 | $0.45 0 USD | |
| CRH plc CRH.L | $6,670 0 USD |
-0.12
|
$44.96B 0 USD | $477.01K 0 USD | $6,610 0 USD | $6,746 0 USD | $44.96B 0 USD | 19.22 | $3.47 0 USD | |
| Schroder Oriental Income Ord SOI.L | $286.5 0 USD |
+1.42
|
$659.4M 0 USD | $182.05K 0 USD | $282 0 USD | $286.5 0 USD | $659.4M 0 USD | 8.68 | $0.33 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $96.9 0 USD |
+0.52
|
$493.85M 0 USD | $543.59K 0 USD | $95.98 0 USD | $97.8 0 USD | $493.85M 0 USD | 8.07 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $172.5 0 USD |
+1.47
|
$235.33M 0 USD | $95.66K 0 USD | $165.5 0 USD | $175 0 USD | $235.33M 0 USD | 172.50 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $731.5 0 USD |
-0.2
|
$784.69M 0 USD | $115.89K 0 USD | $704 0 USD | $737.5 0 USD | $784.69M 0 USD | 14.34 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $285 0 USD |
-0.35
|
$88.92M 0 USD | $3.5K 0 USD | $284 0 USD | $286 0 USD | $88.92M 0 USD | 16.76 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.3 0 USD |
+1.25
|
$9.13M 0 USD | $38.16K 0 USD | $23.15 0 USD | $24.9 0 USD | $9.13M 0 USD | 3.47 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $47.5 0 USD |
0
|
$58.37M 0 USD | $52 0 USD | $47.9 0 USD | $47.9 0 USD | $58.37M 0 USD | 23.75 | $0.02 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $155 0 USD |
+0.32
|
$116.83B 0 USD | $10.45K 0 USD | $155 0 USD | $159 0 USD | $116.83B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $352 0 USD |
+0.86
|
$157.08M 0 USD | $37.97K 0 USD | $351 0 USD | $352.5 0 USD | $157.08M 0 USD | 25.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $141 0 USD |
-0.35
|
$46.06M 0 USD | $53.82K 0 USD | $140 0 USD | $143 0 USD | $46.06M 0 USD | 0 | -$0.11 0 USD | |
| Bellevue Healthcare Ord BBH.L | $121.4 0 USD |
+0.33
|
$235.92M 0 USD | $691.13K 0 USD | $119.8 0 USD | $121.4 0 USD | $235.92M 0 USD | 7.58 | $0.16 0 USD | |
| BT Group plc BT-A.L | $189.35 0 USD |
+0.61
|
$18.42B 0 USD | $15.18M 0 USD | $187.7 0 USD | $189.35 0 USD | $18.42B 0 USD | 17.21 | $0.11 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $119.7 0 USD |
+0.17
|
$1.15B 0 USD | $2.22M 0 USD | $117.5 0 USD | $121.4 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $5.25 0 USD |
-4.55
|
$2.16M 0 USD | $1.75M 0 USD | $4.7 0 USD | $5.95 0 USD | $2.16M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $202 0 USD |
+1
|
$1.74B 0 USD | $1.03M 0 USD | $198.6 0 USD | $202 0 USD | $1.74B 0 USD | 14.42 | $0.14 0 USD | |
| Virgin Wines UK PLC VINO.L | $66.5 0 USD |
0
|
$34.65M 0 USD | $28.93K 0 USD | $64 0 USD | $68 0 USD | $34.65M 0 USD | 22.16 | $0.03 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||