Page de résultat 23 pour Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orcadian Energy Plc ORCA.L | $11 0 USD |
-2.22
|
$8.69M 0 USD | $36.6K 0 USD | $10.22 0 USD | $12 0 USD | $8.69M 0 USD | 0 | -$0.01 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Speedy Hire Plc SDY.L | $19.7 0 USD |
-3.19
|
$93.78M 0 USD | $500.82K 0 USD | $19.62 0 USD | $20.85 0 USD | $93.78M 0 USD | 0 | -$0.01 0 USD | |
| Schroder Japan Trust Ord SJG.L | $240 0 USD |
+1.27
|
$277.38M 0 USD | $190.26K 0 USD | $238.44 0 USD | $242 0 USD | $277.38M 0 USD | 6.48 | $0.37 0 USD | |
| Frontier IP Group Plc FIPP.L | $24 0 USD |
0
|
$16.54M 0 USD | $24.91K 0 USD | $24.5 0 USD | $24.5 0 USD | $16.54M 0 USD | 0 | -$0.07 0 USD | |
| Aminex PLC AEX.L | $1.08 0 USD |
0
|
$46.41M 0 USD | $2.99M 0 USD | $1.05 0 USD | $1.1 0 USD | $46.41M 0 USD | 0 | $0 0 USD | |
| Elixirr International plc ELIX.L | $670 0 USD |
+7.72
|
$320.63M 0 USD | $95.82K 0 USD | $610 0 USD | $670 0 USD | $320.63M 0 USD | 18.61 | $0.36 0 USD | |
| CVS Group plc CVSG.L | $1,006 0 USD |
+1.21
|
$734.77M 0 USD | $393.65K 0 USD | $990 0 USD | $1,030 0 USD | $734.77M 0 USD | 37.25 | $0.27 0 USD | |
| Petrel Resources Plc PET.L | $1.05 0 USD |
0
|
$2.18M 0 USD | $1.11M 0 USD | $1.01 0 USD | $1.08 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| LMS Capital Ord LMS.L | $22.3 0 USD |
-2.97
|
$18M 0 USD | $1 0 USD | $15.7 0 USD | $18 0 USD | $18M 0 USD | 0 | -$0.07 0 USD | |
| Mpac Group plc MPAC.L | $402.5 0 USD |
+2.55
|
$122.59M 0 USD | $248.23K 0 USD | $392.5 0 USD | $414 0 USD | $122.59M 0 USD | 13.41 | $0.3 0 USD | |
| Mercia Asset Management PLC MERC.L | $30 0 USD |
0
|
$129.4M 0 USD | $263.62K 0 USD | $29 0 USD | $30.25 0 USD | $129.4M 0 USD | 0 | -$0.02 0 USD | |
| Ocean Wilsons Holdings Limited OCN.L | $1,425 0 USD |
+2.89
|
$513.02M 0 USD | $53.08K 0 USD | $1,390 0 USD | $1,445 0 USD | $513.02M 0 USD | 59.37 | $0.24 0 USD | |
| Ibstock plc IBST.L | $175.2 0 USD |
+0.34
|
$700.63M 0 USD | $401.04K 0 USD | $174.4 0 USD | $180 0 USD | $700.63M 0 USD | 43.79 | $0.04 0 USD | |
| Eden Research plc EDEN.L | $2.6 0 USD |
0
|
$13.87M 0 USD | $93.05K 0 USD | $2.5 0 USD | $2.6 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| KRM22 Plc KRM.L | $26.5 0 USD |
0
|
$9.59M 0 USD | $1.84K 0 USD | $24.6 0 USD | $26.95 0 USD | $9.59M 0 USD | 0 | -$0.1 0 USD | |
| General Accident Plc GACA.L | $153 0 USD |
-0.33
|
$42.84B 0 USD | $28.64K 0 USD | $152.15 0 USD | $153 0 USD | $42.84B 0 USD | 2.54 | $0.6 0 USD | |
| Acceler8 Ventures Plc AC8.L | $100 0 USD |
+11.11
|
$750K 0 USD | $449.14K 0 USD | $95 0 USD | $95 0 USD | $750K 0 USD | 0 | -$0.08 0 USD | |
| BlackRock Income and Growth Ord BRIG.L | $188 0 USD |
0
|
$36.44M 0 USD | $5.19K 0 USD | $184 0 USD | $192 0 USD | $36.44M 0 USD | 5.52 | $0.34 0 USD | |
| Frontier Developments plc FDEV.L | $192.4 0 USD |
+0.63
|
$74.3M 0 USD | $8.02K 0 USD | $191.4 0 USD | $199.8 0 USD | $74.3M 0 USD | 4.69 | $0.41 0 USD | |
| RTC Group plc RTC.L | $92.5 0 USD |
0
|
$11.61M 0 USD | $9.48K 0 USD | $91 0 USD | $93.75 0 USD | $11.61M 0 USD | 7.11 | $0.13 0 USD | |
| abrdn China Investment Company Limited ACIC.L | $411 0 USD |
0
|
$175.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.3M 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $210 0 USD |
+7.14
|
$222.66M 0 USD | $34.87K 0 USD | $194 0 USD | $216 0 USD | $222.66M 0 USD | 0 | -$0.29 0 USD | |
| Nanoco Group plc NANO.L | $7.41 0 USD |
-3.64
|
$13.51M 0 USD | $580.66K 0 USD | $7.28 0 USD | $7.88 0 USD | $13.51M 0 USD | 0 | -$0.02 0 USD | |
| United Utilities Group PLC UU.L | $1,098 0 USD |
-1.61
|
$7.49B 0 USD | $2.38M 0 USD | $1,085.5 0 USD | $1,124 0 USD | $7.49B 0 USD | 64.58 | $0.17 0 USD | |
| WPP plc WPP.L | $552.6 0 USD |
+2.49
|
$5.96B 0 USD | $2.01M 0 USD | $545.91 0 USD | $559.2 0 USD | $5.96B 0 USD | 11.27 | $0.49 0 USD | |
| Caffyns plc CFYN.L | $425 0 USD |
0
|
$11.59M 0 USD | $513 0 USD | $400 0 USD | $402 0 USD | $11.59M 0 USD | 0 | -$0.4 0 USD | |
| PHSC plc PHSC.L | $16 0 USD |
0
|
$1.64M 0 USD | $343.22K 0 USD | $15 0 USD | $16.25 0 USD | $1.64M 0 USD | 16.00 | $0.01 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $44.55K 0 USD | $8.97 0 USD | $8.97 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Mkts Invmt Tr TEMIT TEM.L | $164.2 0 USD |
+3.4
|
$1.68B 0 USD | $1.82M 0 USD | $160.6 0 USD | $165 0 USD | $1.68B 0 USD | 12.33 | $0.13 0 USD | |
| Ecofin Global Utilities & Infra Ord EGL.L | $195 0 USD |
+1.04
|
$209.91M 0 USD | $107.69K 0 USD | $192 0 USD | $198.12 0 USD | $209.91M 0 USD | 4.33 | $0.45 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
+54.29
|
$129.97K 0 USD | $984.99M 0 USD | $0.02 0 USD | $0.07 0 USD | $129.97K 0 USD | 0 | -$0.03 0 USD | |
| OPG Power Ventures Plc OPG.L | $4.55 0 USD |
0
|
$18.23M 0 USD | $258.75K 0 USD | $4.4 0 USD | $4.7 0 USD | $18.23M 0 USD | 4.54 | $0.01 0 USD | |
| PRS REIT Ord PRSR.L | $116.6 0 USD |
+0.52
|
$640.43M 0 USD | $649.44K 0 USD | $115.8 0 USD | $118 0 USD | $640.43M 0 USD | 5.83 | $0.2 0 USD | |
| B&M European Value Retail S.A. BME.L | $331.8 0 USD |
+1.75
|
$3.33B 0 USD | $12.2M 0 USD | $328.5 0 USD | $335.9 0 USD | $3.33B 0 USD | 10.05 | $0.33 0 USD | |
| BlackRock Energy and Resources Inc BERI.L | $107 0 USD |
+1.9
|
$126.64M 0 USD | $278.71K 0 USD | $104.5 0 USD | $110 0 USD | $126.64M 0 USD | 5.94 | $0.18 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| APQ Global Limited APQ.L | $0.5999 0 USD |
0
|
$471.36K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.36K 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,243 0 USD |
+1.18
|
$3.98B 0 USD | $2M 0 USD | $1,234 0 USD | $1,259 0 USD | $3.98B 0 USD | 14.97 | $0.83 0 USD | |
| JPMorgan China Growth & Income Ord JCGI.L | $225 0 USD |
+4.65
|
$187.21M 0 USD | $363.96K 0 USD | $216.28 0 USD | $228.98 0 USD | $187.21M 0 USD | 28.12 | $0.08 0 USD | |
| International Public Partnerships Ord INPP.L | $116 0 USD |
-0.34
|
$2.16B 0 USD | $4.95M 0 USD | $115.8 0 USD | $117.8 0 USD | $2.16B 0 USD | 0 | $0 0 USD | |
| C&C Group plc CCR.L | $129.2 0 USD |
+0.78
|
$486.01M 0 USD | $310.15K 0 USD | $128.2 0 USD | $132.2 0 USD | $486.01M 0 USD | 0 | -$0.26 0 USD | |
| Scottish Mortgage Ord SMT.L | $879 0 USD |
+2.98
|
$10.6B 0 USD | $3.97M 0 USD | $872.8 0 USD | $891.6 0 USD | $10.6B 0 USD | 6.27 | $1.4 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $1.83M 0 USD | $1.05 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $12 0 USD |
-2.04
|
$77.24M 0 USD | $425.64K 0 USD | $11.7 0 USD | $12.5 0 USD | $77.24M 0 USD | 0 | -$0.01 0 USD | |
| NextEnergy Solar Ord NESF.L | $69.7 0 USD |
-0.85
|
$400.94M 0 USD | $2.61M 0 USD | $69.7 0 USD | $71.5 0 USD | $400.94M 0 USD | 0 | $0 0 USD | |
| Howden Joinery Group Plc HWDN.L | $718.5 0 USD |
+0.84
|
$4.01B 0 USD | $1.31M 0 USD | $717.75 0 USD | $736.5 0 USD | $4.01B 0 USD | 15.96 | $0.45 0 USD | |
| Castelnau Group Ord CGL.L | $84 0 USD |
-2.8
|
$279.26M 0 USD | $1 0 USD | $90.5 0 USD | $90.5 0 USD | $279.26M 0 USD | 3.23 | $0.26 0 USD | |
| Ingenta plc ING.L | $51 0 USD |
0
|
$7.4M 0 USD | $29.03K 0 USD | $50.7 0 USD | $50.7 0 USD | $7.4M 0 USD | 5.66 | $0.09 0 USD | |
| Golden Prospect Precious Metal Ord GPM.L | $50.5 0 USD |
-7.34
|
$47.09M 0 USD | $851.4K 0 USD | $49.1 0 USD | $53.5 0 USD | $47.09M 0 USD | 22.36 | $0.02 0 USD | |
| Polar Capital Holdings Plc POLR.L | $383.5 0 USD |
+4.78
|
$365.03M 0 USD | $521.78K 0 USD | $352 0 USD | $384.5 0 USD | $365.03M 0 USD | 8.91 | $0.43 0 USD | |
| Schroder European Real Estate Inv Trust SERE.L | $65.8 0 USD |
-1.2
|
$86.66M 0 USD | $296.65K 0 USD | $64.54 0 USD | $67.82 0 USD | $86.66M 0 USD | 0 | $0 0 USD | |
| JPMorgan Japan Small Cap G&I Ord JSGI.L | $3.22 0 USD |
-99
|
$1.74M 0 USD | $1.22K 0 USD | $320.87 0 USD | $331.28 0 USD | $1.74M 0 USD | 0.18 | $0.17 0 USD | |
| Henderson European Trust plc HEFT.L | $188 0 USD |
0
|
$400M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $400M 0 USD | 0 | $0 0 USD | |
| BioPharma Credit PLC BPCP.L | $64.5 0 USD |
0
|
$891.8M 0 USD | $47.58K 0 USD | $64.91 0 USD | $65.36 0 USD | $891.8M 0 USD | 10.40 | $0.06 0 USD | |
| ProVen VCT Ord PVN.L | $59.5 0 USD |
0
|
$169.13M 0 USD | $228.26K 0 USD | $60.16 0 USD | $60.16 0 USD | $169.13M 0 USD | 14.87 | $0.04 0 USD | |
| Endeavour Mining plc EDV.L | $2,038 0 USD |
-5.65
|
$4.91B 0 USD | $764.57K 0 USD | $2,022 0 USD | $2,102 0 USD | $4.91B 0 USD | 0 | -$0.9 0 USD | |
| eEnergy Group Plc EAAS.L | $4.3 0 USD |
0
|
$16.65M 0 USD | $555.94K 0 USD | $4.2 0 USD | $4.4 0 USD | $16.65M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $789 0 USD |
+5.41
|
$3.99B 0 USD | $1.48M 0 USD | $763 0 USD | $793.5 0 USD | $3.99B 0 USD | 21.32 | $0.37 0 USD | |
| James Halstead plc JHD.L | $147.5 0 USD |
+1.03
|
$640.61M 0 USD | $279.22K 0 USD | $143 0 USD | $149.5 0 USD | $640.61M 0 USD | 14.75 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.4 0 USD |
0
|
$75.07M 0 USD | $757.96K 0 USD | $0 0 USD | $0 0 USD | $75.07M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-12.12
|
$1.61M 0 USD | $1.23M 0 USD | $1.4 0 USD | $1.6 0 USD | $1.61M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,795 0 USD |
+3.46
|
$388.31M 0 USD | $2.99K 0 USD | $1,762 0 USD | $1,839 0 USD | $388.31M 0 USD | 2.26 | $7.94 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,700 0 USD |
+2.49
|
$1.95B 0 USD | $26.68K 0 USD | $3,587.8 0 USD | $3,700 0 USD | $1.95B 0 USD | 19.07 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $56.5 0 USD |
0
|
$87.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.57M 0 USD | 28.25 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $112.5 0 USD |
-0.88
|
$119.75M 0 USD | $124.12K 0 USD | $110.5 0 USD | $115.49 0 USD | $119.75M 0 USD | 6.24 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $51 0 USD |
+4.08
|
$51.57M 0 USD | $125.35K 0 USD | $49 0 USD | $51 0 USD | $51.57M 0 USD | 4.25 | $0.12 0 USD | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $1.6K 0 USD | $84 0 USD | $84 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $11,840 0 USD |
-2.39
|
$13.82B 0 USD | $1.38M 0 USD | $11,790 0 USD | $12,225 0 USD | $13.82B 0 USD | 19.57 | $6.05 0 USD | |
| Pantheon International Ord PIN.L | $273 0 USD |
+1.49
|
$1.27B 0 USD | $1.61M 0 USD | $271.5 0 USD | $274 0 USD | $1.27B 0 USD | 14.36 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.4 0 USD |
-9.09
|
$18.23M 0 USD | $2.85M 0 USD | $1.3 0 USD | $1.55 0 USD | $18.23M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $845.2 0 USD |
+5.61
|
$149.29B 0 USD | $32.27M 0 USD | $827.6 0 USD | $847.7 0 USD | $149.29B 0 USD | 9.08 | $0.93 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $488 0 USD |
+1.67
|
$519.66M 0 USD | $79.72K 0 USD | $485 0 USD | $490 0 USD | $519.66M 0 USD | 6.59 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
-7.69
|
$867.51K 0 USD | $847.77K 0 USD | $0.2999 0 USD | $0.3499 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $23 0 USD |
-4.17
|
$16.77M 0 USD | $1.06K 0 USD | $23 0 USD | $24.8 0 USD | $16.77M 0 USD | 23.00 | $0.01 0 USD | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Regional REIT Ord RGL.L | $110 0 USD |
-2.83
|
$178.3M 0 USD | $211.54K 0 USD | $110 0 USD | $115 0 USD | $178.3M 0 USD | 0 | -$0.33 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.75 0 USD |
-2.23
|
$918.41K 0 USD | $648.41K 0 USD | $1.75 0 USD | $2.1 0 USD | $918.41K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.48 0 USD |
-0.34
|
$8.07M 0 USD | $5.25M 0 USD | $1.45 0 USD | $1.5 0 USD | $8.07M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $4 0 USD |
+6.67
|
$2.55M 0 USD | $84.47K 0 USD | $3.6 0 USD | $4.5 0 USD | $2.55M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $365 0 USD |
+5.8
|
$221.25M 0 USD | $187.72K 0 USD | $347 0 USD | $366 0 USD | $221.25M 0 USD | 8.11 | $0.45 0 USD | |
| CRH plc CRH.L | $6,712 0 USD |
+6.64
|
$45.38B 0 USD | $693.18K 0 USD | $6,464 0 USD | $6,784 0 USD | $45.38B 0 USD | 17.89 | $3.75 0 USD | |
| Schroder Oriental Income Ord SOI.L | $259.5 0 USD |
+2.98
|
$602.62M 0 USD | $216.67K 0 USD | $256.54 0 USD | $262 0 USD | $602.62M 0 USD | 5.76 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $70.2 0 USD |
-0.28
|
$361.3M 0 USD | $1.49M 0 USD | $69.73 0 USD | $71.6 0 USD | $361.3M 0 USD | 5.84 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $150 0 USD |
0
|
$199.8M 0 USD | $240.46K 0 USD | $145 0 USD | $153.58 0 USD | $199.8M 0 USD | 150.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $630 0 USD |
+0.96
|
$688.39M 0 USD | $663.02K 0 USD | $624.5 0 USD | $637 0 USD | $688.39M 0 USD | 12.35 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $246 0 USD |
+3.8
|
$76.68M 0 USD | $42.54K 0 USD | $233.39 0 USD | $250 0 USD | $76.68M 0 USD | 14.47 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24 0 USD |
0
|
$8.97M 0 USD | $50.9K 0 USD | $23.1 0 USD | $24.87 0 USD | $8.97M 0 USD | 3.42 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $32.5 0 USD |
0
|
$39.94M 0 USD | $3 0 USD | $32.97 0 USD | $32.97 0 USD | $39.94M 0 USD | 32.50 | $0.01 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $138 0 USD |
0
|
$104.01B 0 USD | $302 0 USD | $134 0 USD | $142 0 USD | $104.01B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $296 0 USD |
+1.72
|
$133.88M 0 USD | $108.47K 0 USD | $284 0 USD | $297 0 USD | $133.88M 0 USD | 21.14 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $117.5 0 USD |
0
|
$38.38M 0 USD | $61.12K 0 USD | $114.84 0 USD | $120 0 USD | $38.38M 0 USD | 0 | -$0.16 0 USD | |
| Bellevue Healthcare Ord BBH.L | $119.8 0 USD |
+3.63
|
$278.82M 0 USD | $970.42K 0 USD | $116.15 0 USD | $120.82 0 USD | $278.82M 0 USD | 7.48 | $0.16 0 USD | |
| BT Group plc BT-A.L | $167.2 0 USD |
-0.59
|
$16.36B 0 USD | $14.98M 0 USD | $165.75 0 USD | $169.05 0 USD | $16.36B 0 USD | 20.89 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $120.5 0 USD |
+2.21
|
$1.15B 0 USD | $2.63M 0 USD | $119.6 0 USD | $126 0 USD | $1.15B 0 USD | 0 | -$0.16 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||