결과 페이지 25 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Technology Industry Group Limited 8111.HK | $0.14 0.02 USD |
0
|
$63.61M 8.13M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $63.61M 8.13M USD | 0 | -$0.11 -0.01 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
+1.17
|
$63.56M 8.13M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $63.56M 8.13M USD | 0 | -$0.01 -0.001 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| CELESTIAL ASIA 1049.HK | $0.78 0.1 USD |
-8.24
|
$62.96M 8.05M USD | $6K 767.18 USD | $0.78 0.1 USD | $0.8399 0.11 USD | $62.96M 8.05M USD | 0 | -$1.05 -0.1 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$62.92M 8.04M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7299 0.09 USD |
0
|
$61.32M 7.84M USD | $16K 2.05K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $61.32M 7.84M USD | 0 | $0 0 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
-9.09
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.41 -0.05 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
-16.95
|
$60.94M 7.79M USD | $13K 1.66K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.94M 7.79M USD | 1.08 | $0.09 0.01 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
0
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $74K 9.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| COME SURE GROUP 0794.HK | $0.1799 0.02 USD |
-2.16
|
$59.93M 7.66M USD | $216K 27.62K USD | $0.17 0.02 USD | $0.19 0.02 USD | $59.93M 7.66M USD | 0 | -$0.04 -0.005 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.62 -0.2 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.4 0.05 USD |
+3.95
|
$57.96M 7.41M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $57.96M 7.41M USD | 0 | -$0.1 -0.01 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-0.51
|
$57.35M 7.33M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $57.35M 7.33M USD | 0 | -$0.03 -0.003 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08999 0.01 USD |
0
|
$56.65M 7.24M USD | $4.4K 562.6 USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $56.65M 7.24M USD | 0 | -$0.01 -0.001 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $5K 639.31 USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9 0.12 USD |
0
|
$55.39M 7.08M USD | $1.76K 225.04 USD | $0.9 0.12 USD | $0.9 0.12 USD | $55.39M 7.08M USD | 0 | -$31.28 -3.9 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.43 0.18 USD |
0
|
$54.91M 7.02M USD | $500 63.93 USD | $1.43 0.18 USD | $1.43 0.18 USD | $54.91M 7.02M USD | 47.66 | $0.03 0.003 USD | |
| SH GROUP HLDG 1637.HK | $0.14 0.02 USD |
-0.72
|
$54.8M 7.01M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $54.8M 7.01M USD | 0 | -$0.04 -0.005 USD | |
| CASSAVA RES 0841.HK | $0.08999 0.01 USD |
-12.5
|
$53.21M 6.8M USD | $744K 95.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $53.21M 6.8M USD | 0 | -$0.23 -0.02 USD | |
| SMART DIGI TECH 1159.HK | $0.53 0.07 USD |
+6
|
$52.23M 6.68M USD | $44K 5.63K USD | $0.53 0.07 USD | $0.54 0.07 USD | $52.23M 6.68M USD | 0 | -$0.36 -0.04 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
0
|
$52.19M 6.67M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $52.19M 6.67M USD | 0 | -$0.04 -0.005 USD | |
| GRAND FIELD GP 0115.HK | $4.25 0.54 USD |
-5.56
|
$52.05M 6.66M USD | $2K 255.73 USD | $4.28 0.55 USD | $4.28 0.55 USD | $52.05M 6.66M USD | 0 | -$3.41 -0.4 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
+15.18
|
$51.6M 6.6M USD | $270K 34.52K USD | $0.1 0.01 USD | $0.13 0.02 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Link Holdings Limited 8237.HK | $0.2999 0.04 USD |
0
|
$49.42M 6.32M USD | $6K 767.18 USD | $0.32 0.04 USD | $0.32 0.04 USD | $49.42M 6.32M USD | 0 | -$0.39 -0.04 USD | |
| AMCO United Holding Limited 0630.HK | $0.05 0.0063 USD |
-7.41
|
$48.38M 6.19M USD | $50.4K 6.44K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $48.38M 6.19M USD | 5.00 | $0.01 0.001 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0074 USD |
0
|
$46.4M 5.93M USD | $8K 1.02K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $46.4M 5.93M USD | 0 | -$0.01 -0.001 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| REF HOLDINGS 1631.HK | $0.1799 0.02 USD |
-1.1
|
$46.08M 5.89M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $46.08M 5.89M USD | 9.00 | $0.02 0.002 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.13 0.02 USD |
0
|
$45.93M 5.87M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $45.93M 5.87M USD | 0 | -$0.04 -0.005 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-3.03
|
$44.05M 5.63M USD | $170.4K 21.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $44.05M 5.63M USD | 0 | -$0.27 -0.03 USD | |
| Orange Tour Cultural Holding Limited 8627.HK | $0.05999 0.0070 USD |
0
|
$44M 5.63M USD | $88K 11.25K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $44M 5.63M USD | 0 | $0 0 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.2399 0.03 USD |
-0.41
|
$43.74M 5.59M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $43.74M 5.59M USD | 0 | -$0.51 -0.06 USD | |
| MOBICON GROUP 1213.HK | $0.22 0.03 USD |
-6.09
|
$43.2M 5.52M USD | $26K 3.32K USD | $0.22 0.03 USD | $0.22 0.03 USD | $43.2M 5.52M USD | 0 | -$0.04 -0.005 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
+1.96
|
$42.12M 5.39M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.12M 5.39M USD | 0 | -$0.04 -0.005 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.1 0.01 USD |
0
|
$41.32M 5.28M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.11 -0.01 USD | |
| Great World Company Holdings Ltd 8003.HK | $0.1199 0.02 USD |
-17.01
|
$40.54M 5.18M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $40.54M 5.18M USD | 0 | -$0.03 -0.003 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| SOLARTECH INT'L 1166.HK | $0.34 0.04 USD |
+8.06
|
$39.77M 5.09M USD | $60K 7.67K USD | $0.33 0.04 USD | $0.34 0.04 USD | $39.77M 5.09M USD | 0 | -$0.48 -0.06 USD | |
| Lapco Holdings Limited 8472.HK | $0.4 0.05 USD |
-1.25
|
$37.92M 4.85M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $37.92M 4.85M USD | 1.79 | $0.22 0.03 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Life Group Limited 8296.HK | $0.4 0.05 USD |
0
|
$37.8M 4.83M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.5 0.06 USD | $37.8M 4.83M USD | 0 | -$0.18 -0.02 USD | |
| KPM Holding Limited 8027.HK | $0.16 0.02 USD |
-1.25
|
$37.41M 4.78M USD | $345K 44.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $37.41M 4.78M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.02999 0.0037 USD |
+3.57
|
$36.88M 4.72M USD | $172K 21.99K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $36.88M 4.72M USD | 0 | $0 0 USD | |
| REMT 0601.HK | $0.05999 0.0077 USD |
-3.17
|
$36.15M 4.62M USD | $250K 31.97K USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $36.15M 4.62M USD | 0 | -$0.79 -0.1 USD | |
| Satu Holdings Limited 8392.HK | $0.04 0.0046 USD |
+9.09
|
$36M 4.6M USD | $280K 35.8K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
+9.76
|
$36M 4.6M USD | $70K 8.95K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.08999 0.01 USD |
0
|
$35.2M 4.5M USD | $5K 639.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.2M 4.5M USD | 0 | -$0.04 -0.005 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5999 0.08 USD |
-25.93
|
$34.33M 4.39M USD | $9.4K 1.2K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $34.33M 4.39M USD | 0 | -$0.1 -0.01 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05999 0.0072 USD |
0
|
$34.2M 4.37M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $34.2M 4.37M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.13 0.02 USD |
-3.6
|
$33.98M 4.34M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $33.98M 4.34M USD | 0 | -$0.07 -0.008 USD | |
| Narnia (Hong Kong) Group Company Limited 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.05999 0.0077 USD |
0
|
$32.94M 4.21M USD | $31.25K 4K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $32.94M 4.21M USD | 0 | -$0.02 -0.002 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4199 0.05 USD |
0
|
$32.72M 4.18M USD | $40K 5.11K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $32.72M 4.18M USD | 0 | -$0.48 -0.06 USD | |
| CENTURY LEGEND 0079.HK | $0.1 0.01 USD |
0
|
$32.61M 4.17M USD | $184K 23.53K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $32.61M 4.17M USD | 0 | -$0.09 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.1199 0.02 USD |
-9.09
|
$32.09M 4.1M USD | $116.38K 14.88K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $32.09M 4.1M USD | 0 | -$0.13 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.1 0.01 USD |
-19.2
|
$28.26M 3.61M USD | $370K 47.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.26M 3.61M USD | 0 | -$0.17 -0.02 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
0
|
$28.07M 3.59M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.07M 3.59M USD | 0 | $0 0 USD | |
| ASIAN CITRUS 0073.HK | $1.82 0.23 USD |
-5.21
|
$27.12M 3.47M USD | $150 19.18 USD | $1.8 0.23 USD | $1.88 0.24 USD | $27.12M 3.47M USD | 0.0091 | $199.94 25.56 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.89 -0.1 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.4 -0.3 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0.027 | $0.43 0.05 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
-6.51
|
$24.45M 3.13M USD | $240 30.69 USD | $0.1499 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.27 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$24.06M 3.08M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.06M 3.08M USD | 0 | -$0.03 -0.003 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05999 0.0074 USD |
+34.88
|
$23.25M 2.97M USD | $4K 511.45 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $23.25M 2.97M USD | 0 | -$0.05 -0.006 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.53 0.07 USD |
0
|
$21.2M 2.71M USD | $40K 5.11K USD | $0.52 0.07 USD | $0.53 0.07 USD | $21.2M 2.71M USD | 0 | -$0.42 -0.05 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
+3.94
|
$21M 2.69M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $21M 2.69M USD | 0 | -$0.04 -0.005 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.13 0.02 USD |
-15.58
|
$20.8M 2.66M USD | $99.25K 12.69K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.8M 2.66M USD | 0 | -$0.22 -0.02 USD | |
| Wan Leader International Limited 8482.HK | $0.16 0.02 USD |
+8.67
|
$20.34M 2.6M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.17 0.02 USD | $20.34M 2.6M USD | 0 | -$0.21 -0.02 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Directel Holdings Limited 8337.HK | $0.07 0.0094 USD |
+1.37
|
$18.12M 2.32M USD | $20K 2.56K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $18.12M 2.32M USD | 0 | -$0.05 -0.006 USD | |
| C&N Holdings Limited 8430.HK | $0.11 0.01 USD |
0
|
$17.68M 2.26M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.68M 2.26M USD | 0 | -$0.13 -0.01 USD | |
| Guoen Holdings Limited 8121.HK | $0.6999 0.09 USD |
-6.67
|
$17.51M 2.24M USD | $30K 3.84K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $17.51M 2.24M USD | 2.91 | $0.24 0.03 USD | |
| OOH Holdings Limited 8091.HK | $0.02 0.0030 USD |
0
|
$17.28M 2.21M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $17.28M 2.21M USD | 0 | -$0.02 -0.002 USD | |
| FORTUNE SUN 0352.HK | $0.07 0.0086 USD |
+1.49
|
$16.74M 2.14M USD | $92K 11.76K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $16.74M 2.14M USD | 0 | -$0.03 -0.003 USD | |
| Gameone Holdings Limited 8282.HK | $0.4099 0.05 USD |
-8.99
|
$15.39M 1.97M USD | $4.8K 613.74 USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $15.39M 1.97M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||