결과 페이지 25 - 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
0
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| NEW CITY DEV 0456.HK | $0.4799 0.06 USD |
0
|
$66.36M 8.48M USD | $24.01K 3.07K USD | $0.4 0.05 USD | $0.4899 0.06 USD | $66.36M 8.48M USD | 0 | -$1.07 -0.1 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.15
|
$64.9M 8.3M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $64.9M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
+1.89
|
$64.8M 8.29M USD | $84K 10.74K USD | $0.05 0.0067 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| HARBOUR DIGITAL 0913.HK | $0.1799 0.02 USD |
+9.64
|
$64.58M 8.26M USD | $80K 10.23K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $64.58M 8.26M USD | 0 | -$0.06 -0.007 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
+4.17
|
$64.15M 8.2M USD | $100K 12.79K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.15M 8.2M USD | 0 | -$0.94 -0.1 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
0
|
$63M 8.06M USD | $60K 7.67K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$62.81M 8.03M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.81M 8.03M USD | 1.12 | $0.09 0.01 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
+1.2
|
$62.09M 7.94M USD | $22K 2.81K USD | $0.17 0.02 USD | $0.17 0.02 USD | $62.09M 7.94M USD | 0 | -$0.01 -0.001 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
0
|
$60.86M 7.78M USD | $70K 8.95K USD | $0.25 0.03 USD | $0.25 0.03 USD | $60.86M 7.78M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$60.57M 7.74M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| China Technology Industry Group Limited 8111.HK | $0.13 0.02 USD |
+4.84
|
$59.93M 7.66M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $59.93M 7.66M USD | 0 | -$0.11 -0.01 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
-6.35
|
$59M 7.54M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $59M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| MODERN LAND 1107.HK | $0.02 0.0026 USD |
0
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
| TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
| SHUANG YUN HLDG 1706.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $415K 53.06K USD | $0.05999 0.0072 USD | $0.07 0.0089 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| Oriental University City Holdings (H.K.) Limited 8067.HK | $0.32 0.04 USD |
+18.52
|
$57.6M 7.36M USD | $46K 5.88K USD | $0.34 0.04 USD | $0.34 0.04 USD | $57.6M 7.36M USD | 0 | -$0.51 -0.06 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
-3.85
|
$55.75M 7.13M USD | $8K 1.02K USD | $1 0.13 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.13 0.02 USD |
+8.47
|
$53.44M 6.83M USD | $9.4K 1.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $53.44M 6.83M USD | 0 | -$0.06 -0.007 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| CHINA HUAJUN GP 0377.HK | $0.8399 0.11 USD |
-11.58
|
$51.7M 6.61M USD | $23.04K 2.95K USD | $0.8399 0.11 USD | $1.14 0.15 USD | $51.7M 6.61M USD | 0 | -$22.26 -2.8 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $100K 12.79K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.03 -0.003 USD | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.32 0.17 USD |
0
|
$50.69M 6.48M USD | $2K 255.73 USD | $1.11 0.14 USD | $1.33 0.17 USD | $50.69M 6.48M USD | 44.00 | $0.03 0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.63 -0.08 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| ETS Group Limited 8031.HK | $0.16 0.02 USD |
0
|
$47.89M 6.12M USD | $6K 767.18 USD | $0.16 0.02 USD | $0.16 0.02 USD | $47.89M 6.12M USD | 5.40 | $0.03 0.003 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08999 0.01 USD |
+11.39
|
$47.52M 6.08M USD | $3.6K 460.31 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $47.52M 6.08M USD | 0 | -$0.02 -0.002 USD | |
| SOLARTECH INT'L 1166.HK | $0.4 0.05 USD |
+23.08
|
$47.49M 6.07M USD | $75K 9.59K USD | $0.33 0.04 USD | $0.4299 0.05 USD | $47.49M 6.07M USD | 0 | -$0.48 -0.06 USD | |
| PROGRESSIVE P 1581.HK | $0.11 0.01 USD |
0
|
$47.31M 6.05M USD | $50K 6.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $47.31M 6.05M USD | 1.42 | $0.08 0.01 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | $23.46 3 USD |
-0.26
|
$46.92M 6M USD | $4.22K 539.58 USD | $23.46 3 USD | $23.7 3.03 USD | $46.92M 6M USD | 0 | $0 0 USD | |
| GRAND FIELD GP 0115.HK | $3.8 0.49 USD |
-10.59
|
$46.54M 5.95M USD | $2K 255.73 USD | $3.8 0.49 USD | $3.8 0.49 USD | $46.54M 5.95M USD | 0 | -$20.5 -2.6 USD | |
| KEYNE LTD 0009.HK | $0.01 0.0016 USD |
0
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.14 -0.01 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| WAI CHUN GROUP 1013.HK | $0.17 0.02 USD |
-4.55
|
$44.92M 5.74M USD | $180K 23.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $44.92M 5.74M USD | 0 | -$0.13 -0.01 USD | |
| LINOCRAFT HLDGS 8383.HK | $0.05999 0.0071 USD |
0
|
$44.8M 5.73M USD | $72K 9.21K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $44.8M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | $0.16 0.02 USD |
0
|
$43.39M 5.55M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $43.39M 5.55M USD | 0 | $0 0 USD | |
| MOBICON GROUP 1213.HK | $0.2 0.03 USD |
0
|
$40.8M 5.22M USD | $14K 1.79K USD | $0.2 0.03 USD | $0.22 0.03 USD | $40.8M 5.22M USD | 0 | -$0.04 -0.005 USD | |
| CENTURY LEGEND 0079.HK | $0.13 0.02 USD |
+14.68
|
$40.76M 5.21M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $40.76M 5.21M USD | 0 | -$0.1 -0.01 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| REMT 0601.HK | $0.07 0.0085 USD |
0
|
$39.7M 5.08M USD | $96K 12.27K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $39.7M 5.08M USD | 0 | -$0.79 -0.1 USD | |
| New Amante Group Limited 8412.HK | $0.32 0.04 USD |
+10.34
|
$39.12M 5M USD | $50K 6.39K USD | $0.27 0.03 USD | $0.32 0.04 USD | $39.12M 5M USD | 0 | -$0.26 -0.03 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.14 0.02 USD |
0
|
$38.69M 4.95M USD | $20K 2.56K USD | $0.14 0.02 USD | $0.14 0.02 USD | $38.69M 4.95M USD | 0 | -$0.04 -0.005 USD | |
| Ying Kee Tea House Group Limited 8241.HK | $0.11 0.01 USD |
+3.92
|
$38.33M 4.9M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $38.33M 4.9M USD | 0 | -$0.04 -0.005 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| KOS International Holdings Limited 8042.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Harbour Equine Holdings Limited 8377.HK | $0.08999 0.01 USD |
0
|
$35.6M 4.55M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $35.6M 4.55M USD | 0 | -$0.09 -0.01 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.45 0.06 USD |
-7.22
|
$35.48M 4.54M USD | $140K 17.9K USD | $0.45 0.06 USD | $0.51 0.07 USD | $35.48M 4.54M USD | 0 | -$0.48 -0.06 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$34.74M 4.44M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $34.74M 4.44M USD | 20.50 | $0.01 0.001 USD | |
| NARNIA GROUP 8607.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $8.56M 1.09M USD | $0.04 0.0046 USD | $0.05 0.0057 USD | $33.6M 4.3M USD | 0 | -$0.01 -0.001 USD | |
| MOBILE INTERNET 1439.HK | $0.02 0.0030 USD |
0
|
$33.06M 4.23M USD | $5.72M 730.73K USD | $0.02 0.0030 USD | $0.02999 0.0040 USD | $33.06M 4.23M USD | 0 | -$0.01 -0.001 USD | |
| Directel Holdings Limited 8337.HK | $0.13 0.02 USD |
-0.76
|
$31.83M 4.07M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.13 0.02 USD | $31.83M 4.07M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Life Group Limited 8296.HK | $0.34 0.04 USD |
-6.94
|
$31.66M 4.05M USD | $8K 1.02K USD | $0.34 0.04 USD | $0.34 0.04 USD | $31.66M 4.05M USD | 0 | -$0.11 -0.01 USD | |
| CHINASINOSTAR 0485.HK | $0.1499 0.02 USD |
0
|
$30.86M 3.95M USD | $21.13K 2.7K USD | $0.14 0.02 USD | $0.14 0.02 USD | $30.86M 3.95M USD | 0 | -$0.09 -0.01 USD | |
| M&L Holdings Group Limited 8152.HK | $0.05 0.0065 USD |
0
|
$30.6M 3.91M USD | $200K 25.57K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $30.6M 3.91M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0062 USD |
+11.36
|
$30.03M 3.84M USD | $160K 20.46K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $30.03M 3.84M USD | 0 | -$0.11 -0.01 USD | |
| Century Group International Holdings Limited 2113.HK | $0.04 0.0047 USD |
+12.12
|
$29.78M 3.81M USD | $315K 40.28K USD | $0.02999 0.0040 USD | $0.04 0.0047 USD | $29.78M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.52 0.07 USD |
-13.33
|
$29.75M 3.8M USD | $8.4K 1.07K USD | $0.52 0.07 USD | $0.53 0.07 USD | $29.75M 3.8M USD | 0 | -$0.1 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.13 0.14 USD |
-3.42
|
$29.28M 3.74M USD | $4K 511.45 USD | $1.17 0.15 USD | $1.17 0.15 USD | $29.28M 3.74M USD | 0 | -$1.17 -0.1 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.14 0.02 USD |
+5.47
|
$29.07M 3.72M USD | $41K 5.24K USD | $0.14 0.02 USD | $0.14 0.02 USD | $29.07M 3.72M USD | 0 | -$0.05 -0.006 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.11 0.01 USD |
+9
|
$28.61M 3.66M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.61M 3.66M USD | 0 | -$0.17 -0.02 USD | |
| BOILLHEALTHCARE 1246.HK | $0.02 0.0026 USD |
0
|
$28.52M 3.65M USD | $3.03M 387.42K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $28.52M 3.65M USD | 0 | -$0.09 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
0
|
$27.09M 3.46M USD | $8K 1.02K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.09M 3.46M USD | 0 | $0 0 USD | |
| Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
0
|
$26.95M 3.45M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $26.95M 3.45M USD | 0 | -$0.9 -0.1 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Bao Shen Holdings Limited 8151.HK | $0.05999 0.0080 USD |
0
|
$26.46M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.46M 3.38M USD | 0 | $0 0 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.86M 1M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.43 -0.3 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02 0.0029 USD |
-8
|
$25.14M 3.21M USD | $140K 17.9K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $25.14M 3.21M USD | 0 | -$0.01 -0.001 USD | |
| AV Promotions Holdings Limited 8419.HK | $0.05999 0.0079 USD |
-7.46
|
$24.8M 3.17M USD | $35K 4.48K USD | $0.05999 0.0079 USD | $0.05999 0.0079 USD | $24.8M 3.17M USD | 0 | $0 0 USD | |
| NOVA GROUP 1360.HK | $0.01 0.0015 USD |
0
|
$24.65M 3.15M USD | $6.47M 826.63K USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $24.65M 3.15M USD | 0 | -$0.09 -0.01 USD | |
| FORTUNE SUN 0352.HK | $0.1 0.01 USD |
0
|
$24.62M 3.15M USD | $12K 1.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $24.62M 3.15M USD | 0 | -$0.03 -0.003 USD | |
| ASIAN CITRUS 0073.HK | $1.59 0.2 USD |
-5.92
|
$23.69M 3.03M USD | $1.3K 166.22 USD | $1.58 0.2 USD | $1.58 0.2 USD | $23.69M 3.03M USD | 0 | -$5.17 -0.6 USD | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| China Green (Holdings) Limited 0904.HK | $0.05 0.0067 USD |
0
|
$23.22M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22M 2.97M USD | 0 | $0 0 USD | |
| KPM Holding Limited 8027.HK | $0.1 0.01 USD |
0
|
$22.5M 2.88M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $22.5M 2.88M USD | 0 | -$0.02 -0.002 USD | |
| WINSHINE SCI 0209.HK | $0.1499 0.02 USD |
-8.23
|
$22.44M 2.87M USD | $240 30.69 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $22.44M 2.87M USD | 0 | -$0.56 -0.07 USD | |
| P.B. Group Limited 8331.HK | $0.14 0.02 USD |
0
|
$22.44M 2.87M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $22.44M 2.87M USD | 0 | -$0.04 -0.005 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.11 0.01 USD |
0
|
$20.79M 2.66M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $20.79M 2.66M USD | 0 | -$0.03 -0.003 USD | |
| ONE MEDIA GROUP 0426.HK | $0.05 0.0063 USD |
-1.96
|
$20.05M 2.56M USD | $22K 2.81K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $20.05M 2.56M USD | 0 | -$0.05 -0.006 USD | |
| C&N Holdings Limited 8430.HK | $0.1199 0.02 USD |
+9.09
|
$20.02M 2.56M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $20.02M 2.56M USD | 0 | -$0.02 -0.002 USD | |
| PALADIN 0495.HK | $0.01 0.0015 USD |
-40
|
$19.74M 2.52M USD | $35.89M 4.59M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $19.74M 2.52M USD | 0 | -$0.1 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||