결과 페이지 76 - 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (2087)
- 아르헨티나 (33)
- 호주 (734)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1894)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (579)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (153)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
소재 (9603)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riversgold Limited RGV.F | $0.003 0.0032 USD |
+20
|
$6.43M 7.03M USD | $12K 13.12K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0.07 0.08 USD |
-8.12
|
$6.42M 7.02M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.42M 7.02M USD | 1.05 | $0.07 0.08 USD | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.02M — | $5K — | $0.07 — | $0.07 — | $7.02M — | 0 | $0 — | |
| Dynasty Gold Corp. D5G1.F | $0.11 0.11 USD |
-8.7
|
$6.42M 7.02M USD | $38.46K 42.04K USD | $0.11 0.11 USD | $0.11 0.11 USD | $6.42M 7.02M USD | 0 | $0 0 USD | |
| Bluebird Merchant Ventures Limited 09D.F | $0.008999 0.0098 USD |
-66.67
|
$6.42M 7.01M USD | $2.5K 2.73K USD | $0.0005 0.00054 USD | $0.008999 0.0098 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.07 0.08 USD |
-9.95
|
$6.35M 6.94M USD | $100 109.31 USD | $0.05 0.06 USD | $0.07 0.08 USD | $6.35M 6.94M USD | 0 | -$0.02 -0.02 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+5
|
$6.33M 6.92M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.01 -0.01 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-2.47
|
$571.5M 6.91M USD | $35.61K 430.77 USD | $3.85 0.05 USD | $4.1 0.05 USD | $571.5M 6.91M USD | 0 | -$18.19 -0.2 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $4 0.05 USD |
-1.23
|
$571.5M 6.91M USD | $5.3K 64.17 USD | $3.97 0.05 USD | $4.05 0.05 USD | $571.5M 6.91M USD | 0 | -$18.19 -0.2 USD | |
| Viking Mines Limited AVI.F | $0.0015 0.0016 USD |
0
|
$6.31M 6.9M USD | $1.2K 1.31K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.31M 6.9M USD | 0 | $0 0 USD | |
| RareX Limited CK1.F | $0.0085 0.0092 USD |
0
|
$6.31M 6.89M USD | $6.5K 7.11K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.31M 6.89M USD | 0 | -$0.01 -0.01 USD | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.89M — | $10K — | $0.3499 — | $0.3599 — | $6.89M — | 0 | -$0.03 — | |
| RareX REEEF | $0.008 — |
+627.27
|
$6.87M — | $20K — | $0.008 — | $0.008 — | $6.87M — | 0 | -$0.01 — | |
| Maximus Resources Limited M5F.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $391 427.42 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Pacific Booker Minerals PBMLF | $0.4099 — |
+1.5
|
$6.83M — | $1K — | $0.4099 — | $0.4099 — | $6.83M — | 0 | -$0.04 — | |
| Highway 50 Gold Corp. HWY.V | $0.2 0.15 USD |
0
|
$9.15M 6.79M USD | $25.03K 18.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $9.15M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $510 0.03 USD |
-3.77
|
$105.91B 6.77M USD | $105.7K 6.75 USD | $500 0.03 USD | $515 0.03 USD | $105.91B 6.77M USD | 6.05 | $84.16 0.005 USD | |
| Hardide plc 9V0.F | $0.05999 0.07 USD |
0
|
$6.17M 6.75M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $6.17M 6.75M USD | 0 | -$0.02 -0.02 USD | |
| Sparton Resources SPNRF | $0.04 — |
+274.55
|
$6.73M — | $17.5K — | $0.01 — | $0.04 — | $6.73M — | 0 | $0 — | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Angel Wing Metals HEXPF | $0.1 — |
-1.09
|
$6.73M — | $5.52K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.79 0.17 USD |
+0.64
|
$31.6M 6.72M USD | $800 170.1 USD | $0.75 0.16 USD | $0.79 0.17 USD | $31.6M 6.72M USD | 0 | -$0.06 -0.01 USD | |
| Koryx Copper Inc. DSD.F | $0.01 0.01 USD |
0
|
$6.15M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15M 6.72M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.02 0.02 USD |
0
|
$6.13M 6.7M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.13M 6.7M USD | 0 | -$0.03 -0.03 USD | |
| URA Holdings Plc UZS.F | $0.02 0.02 USD |
+5.26
|
$6.1M 6.66M USD | $3 3.28 USD | $0.01 0.01 USD | $0.02 0.02 USD | $6.1M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Comet Lithium XTRRF | $0.27 — |
+1.6
|
$6.66M — | $14.27K — | $0.27 — | $0.27 — | $6.66M — | 0 | -$0.14 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$6.63M — | $251.59K — | $0.14 — | $0.14 — | $6.63M — | 0 | -$0.01 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Constellation Resources Limited 0XX.F | $0.08999 0.1 USD |
0
|
$6.02M 6.58M USD | $25K 27.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.02M 6.58M USD | 0 | -$0.02 -0.02 USD | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.56M — | $2.4K — | $0.2 — | $0.22 — | $6.56M — | 0 | -$0.6 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.56M — | $360 — | $0.05 — | $0.05 — | $6.56M — | 0 | $0 — | |
| Thor Energy THORF | $0.02 — |
+31.46
|
$6.52M — | $3K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.02 0.02 USD |
-7.14
|
$5.96M 6.51M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.22 0.08 USD |
0
|
$535.69M 6.48M USD | $335.32K 4.06K USD | $6 0.07 USD | $6.3 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Burnpur Cement Limited BURNPUR.NS | $6.2 0.08 USD |
0
|
$535.69M 6.48M USD | $428.88K 5.19K USD | $6.05 0.07 USD | $6.35 0.08 USD | $535.69M 6.48M USD | 0 | -$10.98 -0.1 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.001 0.0010 USD |
0
|
$5.93M 6.48M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.93M 6.48M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.08 0.09 USD |
-18
|
$5.92M 6.47M USD | $2.98K 3.26K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.92M 6.47M USD | 0 | -$0.02 -0.02 USD | |
| DFR Gold DFIFF | $0.02999 — |
+7.53
|
$6.46M — | $800 — | $0.02999 — | $0.02999 — | $6.46M — | 0 | -$0.02 — | |
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | $1.31 0.17 USD |
0
|
$50.3M 6.43M USD | $500 63.93 USD | $1.3 0.17 USD | $1.3 0.17 USD | $50.3M 6.43M USD | 21.83 | $0.06 0.007 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02999 0.03 USD |
0
|
$5.87M 6.41M USD | $1.6K 1.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.87M 6.41M USD | 0 | -$0.03 -0.03 USD | |
| Antioquia Gold AGDXF | $0.005899 — |
+18
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SStartrade Tech SSTT | $0.0006999 — |
-41.67
|
$6.4M — | $1.92K — | $0.0006999 — | $0.0006999 — | $6.4M — | 0 | $0 — | |
| Future Metals NL 3R10.F | $0.0085 0.0092 USD |
-32
|
$5.85M 6.4M USD | $4K 4.37K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.85M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| SI6 Metals BWNAF | $0.0027 — |
+8
|
$6.4M — | $523 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
-50
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
-9.3
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp 3LQ.F | $0.04 0.04 USD |
0
|
$5.84M 6.39M USD | $227 248.14 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.39M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. 6Q5.F | $0.04 0.04 USD |
+2.66
|
$5.84M 6.38M USD | $2.01K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.84M 6.38M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper BZDLF | $0.02 — |
+81.82
|
$6.36M — | $251 — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Solis Minerals Ltd. 08W.F | $0.04 0.05 USD |
+8.97
|
$5.82M 6.36M USD | $15.5K 16.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.82M 6.36M USD | 0 | -$0.03 -0.03 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $14.37K 15.71K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.81M 6.35M USD | 0 | -$6.96 -7.6 USD | |
| Sonoro Gold Corp. 23SP.F | $0.02 0.03 USD |
-9.26
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $6K 6.56K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.74M 6.27M USD | 0 | -$0.09 -0.09 USD | |
| Seahawk Gold Corp. SEAG.CN | $0.23 0.17 USD |
0
|
$8.42M 6.24M USD | $0 0 USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.42M 6.24M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
+31.34
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| Earths Energy Limited CXX.AX | $0.04 0.03 USD |
0
|
$9.43M 6.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| First Atlantic Nickel ACPRF | $0.11 — |
+28.57
|
$6.23M — | $29.9K — | $0.08999 — | $0.11 — | $6.23M — | 0 | -$0.23 — | |
| Coppermoly Limited 5C5.F | $0.006 0.0065 USD |
0
|
$5.66M 6.19M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.66M 6.19M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources FPVTF | $0.13 — |
+55.32
|
$6.17M — | $208 — | $0.13 — | $0.13 — | $6.17M — | 0 | -$0.01 — | |
| Hydromer HYDI | $0.3499 — |
-35.19
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.1499 0.16 USD |
+4.64
|
$5.63M 6.15M USD | $70K 76.52K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.63M 6.15M USD | 0 | -$0.55 -0.6 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.04 0.05 USD |
0
|
$5.58M 6.1M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.58M 6.1M USD | 0 | $0 0 USD | |
| SPC Nickel SPCNF | $0.04 — |
+112.77
|
$6.1M — | $36K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $54.5 0.66 USD |
+3.45
|
$502.44M 6.08M USD | $231 2.79 USD | $53.79 0.65 USD | $55.31 0.67 USD | $502.44M 6.08M USD | 18.92 | $2.88 0.03 USD | |
| Metallis Resources Inc. 0CVM.F | $0.07 0.07 USD |
0
|
$5.55M 6.06M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.55M 6.06M USD | 0 | -$0.01 -0.01 USD | |
| Photocat A/S PCAT.ST | $10.6 1.03 USD |
0
|
$62.01M 6.05M USD | $511 49.88 USD | $10.6 1.03 USD | $10.6 1.03 USD | $62.01M 6.05M USD | 0 | -$0.4 -0.03 USD | |
| Vineet Laboratories Limited VINEETLAB.NS | $54.25 0.66 USD |
+1.4
|
$500.13M 6.05M USD | $13.51K 163.45 USD | $53 0.64 USD | $55.5 0.67 USD | $500.13M 6.05M USD | 18.83 | $2.88 0.03 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+6.59
|
$5.52M 6.03M USD | $21.78K 23.81K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.52M 6.03M USD | 0 | -$0.01 -0.01 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | $0.1 0.1 USD |
0
|
$5.44M 5.94M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $5.44M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.9M — | $398 — | $0.05999 — | $0.05999 — | $5.9M — | 0 | -$0.01 — | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.05 0.05 USD |
+6.45
|
$5.4M 5.9M USD | $28K 30.61K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.4M 5.9M USD | 0 | -$0.09 -0.09 USD | |
| Gold By Gold SA ALGLD.PA | $2 2.19 USD |
-2.91
|
$5.39M 5.89M USD | $126 137.74 USD | $2 2.19 USD | $2.06 2.25 USD | $5.39M 5.89M USD | 0 | -$0.28 -0.3 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.19 0.21 USD |
0
|
$5.38M 5.88M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.38M 5.88M USD | 0 | -$0.08 -0.09 USD | |
| Hanna Capital Corp. 04U1.F | $0.007 0.0076 USD |
+1300
|
$5.37M 5.87M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $5.37M 5.87M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.08 USD |
0
|
$5.36M 5.86M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Castillo Copper Limited 7OR.F | $0.0025 0.0027 USD |
-16.67
|
$5.33M 5.83M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $5.33M 5.83M USD | 0 | $0 0 USD | |
| Sagardeep Alloys Limited SAGARDEEP.NS | $28.1 0.34 USD |
+2.37
|
$479.31M 5.8M USD | $9.05K 109.53 USD | $27.3 0.33 USD | $28.4 0.34 USD | $479.31M 5.8M USD | 87.81 | $0.32 0.003 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BRTN.F | $0.02 0.02 USD |
+17.14
|
$5.27M 5.76M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| T2 Metals AGLAF | $0.19 — |
-7.32
|
$5.74M — | $500 — | $0.19 — | $0.19 — | $5.74M — | 0 | -$0.02 — | |
| Karnalyte Resources Inc. KRN.TO | $0.1499 0.11 USD |
+3.57
|
$7.73M 5.73M USD | $19.94K 14.8K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.73M 5.73M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.02 0.02 USD |
-13.73
|
$5.2M 5.68M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Booker Minerals Inc. BKM.V | $0.46 0.34 USD |
-8.08
|
$7.65M 5.68M USD | $20K 14.84K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $7.65M 5.68M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.02999 0.03 USD |
0
|
$5.19M 5.68M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | $0 0 USD | |
| Bullet Exploration Inc. AMMO.V | $0.16 0.12 USD |
0
|
$7.65M 5.67M USD | $200 148.41 USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.65M 5.67M USD | 0 | -$0.01 -0.007 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.04 0.04 USD |
0
|
$5.15M 5.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.15M 5.63M USD | 0 | -$0.02 -0.02 USD | |
| Northstar Gold Corp. 3WV.F | $0.02999 0.04 USD |
+91.18
|
$5.13M 5.61M USD | $12.31K 13.46K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $5.13M 5.61M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.07 0.07 USD |
-4.35
|
$5.13M 5.61M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Sanatana Resources SADMF | $0.07 — |
+1694.87
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| Jawala Inc. 1J7.SI | $0.05999 0.05 USD |
0
|
$7.46M 5.59M USD | $10K 7.49K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $7.46M 5.59M USD | 0 | -$0.01 -0.007 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $270 0.32 USD |
0
|
$4.73B 5.59M USD | $0 0 USD | $270 0.32 USD | $270 0.32 USD | $4.73B 5.59M USD | 16.15 | $16.71 0.02 USD | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| York Harbour Metals Inc. 5DE.F | $0.07 0.08 USD |
-25.13
|
$5.11M 5.58M USD | $57 62.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.11M 5.58M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||