35 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4580	BendDAO BEND	$0.0001572 ₿0.000000033	1.42	$465K ₿60.13	$0.0001581 ₿0.000000036	$0.0001511 ₿0.000000033	$2.93K ₿6.67	$1.57M ₿335.05	$465K ₿60.13
4583	VEIL VEIL	$0.003193 ₿0.000000098	-1.59	$467.5K ₿13.61	$0.003286 ₿0.00000011	$0.003149 ₿0.000000059	$149.86 ₿0.03	$542.77K ₿15.71	$467.5K ₿13.61
4584	Tamadoge TAMA	$0.0004421 ₿0.000000084	-5.07	$464.09K ₿88.68	$0.0004656 ₿0.000000088	$0.0004221 ₿0.000000083	$90.01K ₿5.04	$464.09K ₿88.68	$464.09K ₿88.68
4585	MNet Continuum NUUM	$0.003513 ₿0.00000062	10.84	$468.52K ₿0	$0.003703 ₿0.00000067	$0.003136 ₿0.00000059	$36.47K ₿2.99	$3.51M ₿625.96	$468.52K ₿0
4586	88mph MPH	$0.3867 ₿0.000010	-6.17	$461.84K ₿12.14	$0.4123 ₿0.000010	$0.3747 ₿0.0000090	$26.06K ₿0.15	$610.56K ₿15.01	$461.84K ₿12.14
4587	Major Frog MAJOR	$0.0004661	3.40	$461.27K	$0.0004758	$0.0004507	$76.66K	$461.27K	$461.27K
4589	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4590	Octus Bridge BRIDGE	$0.07188 ₿0.000019	4.47	$456.96K ₿123.61	$0.07297 ₿0.000020	$0.06706 ₿0.0000026	$107.33 ₿0.05	$992.17K ₿268.4	$456.96K ₿123.61
4593	Step Staked SOL STEPSOL	$181.45	-22.28	$458.77K	$233.45	$176.35	$6.5K	$458.77K	$458.77K
4595	Jones DAO JONES	$0.08839 ₿0.000011	-2.11	$458.37K ₿58.69	$0.09038 ₿0.000011	$0.08765 ₿0.000011	$8.03K ₿0.47	$883.92K ₿114.1	$458.37K ₿58.69
4597	Teritori TORI	$0.00121 ₿0.00000019	-14.06	$457.98K ₿52.37	$0.001426 ₿0.00000021	$0.001195 ₿0.00000019	$706.41 ₿0.13	$880.77K ₿110.76	$457.98K ₿52.37
4601	Sharbi $SHARBI	$0.00000609 ₿0.0000000000092	1.07	$456.9K ₿9.28	$0.000006199 ₿0.000000000010	$0.000005859 ₿0.0000000000089	$178.03 ₿0.12	$456.9K ₿9.28	$456.9K ₿9.28
4602	CADAI CADAI	$0.03742	-8.54	$456.82K	$0.04104	$0.03619	$1.21K	$456.82K	$456.82K
4613	Canxium CAU	$0.3854 ₿0.00015	-1.29	$452.58K ₿113.91	$0.3913 ₿0.00016	$0.3773 ₿0.00015	$45.4K ₿2.25	$524.42K ₿137.07	$452.58K ₿113.91
4615	Quidd QUIDD	$0.001637 ₿0.00000026	0.31	$451.76K ₿64.17	$0.001655 ₿0.00000027	$0.001621 ₿0.00000026	$4.31 ₿0.02	$1.64M ₿267.3	$451.76K ₿64.17
4616	Xfinite Entertainment Token XET	$0.0001932 ₿0.0000000080	1.12	$450.3K ₿18.74	$0.0001935 ₿0.0000000082	$0.0001905 ₿0.0000000078	$24.54K ₿0.04	$773.04K ₿32.17	$450.3K ₿18.74
4617	Pike Finance P	$0.00195	-1.06	$448.7K	$0.001988	$0.001949	$223.11	$699.04K	$448.7K
4618	This Is My Iguana TIMI	$0.0004724	-3.89	$445.25K	$0.0005016	$0.0004654	$7.52K	$445.25K	$445.25K
4621	Level LVL	$0.02572 ₿0.0000047	-0.98	$447.84K ₿67.35	$0.02614 ₿0.0000048	$0.02564 ₿0.0000040	$480.24 ₿3.04	$690.1K ₿220.69	$447.84K ₿67.35
4622	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005373	-5.95	$447.77K	$0.00005992	$0.00005181	$304.14	$5.1M	$447.77K
4628	에이온 AION	$0.0008101 ₿0.000000031	11.83	$443.76K ₿16.82	$0.00328 ₿0.000000031	$0.002908 ₿0.000000028	$6.48 ₿0	$443.76K ₿15.43	$443.76K ₿16.82
4629	ArbiDoge ADOGE	$0.00000005541 ₿0.0000000000054	0.95	$443.18K ₿43.67	$0.00000005639 ₿0.0000000000058	$0.00000005316 ₿0.0000000000051	$65.5 ₿0.75	$443.18K ₿43.67	$443.18K ₿43.67
4630	Bistroo BIST	$0.008733 ₿0.00000037	1.72	$443.45K ₿21.5	$0.008734 ₿0.00000037	$0.008454 ₿0.00000037	$553.07 ₿1.05	$873.32K ₿37.45	$443.45K ₿21.5
4633	2DAI.io 2DAI	$0.0004426 ₿0.000000043	-2.13	$442.55K ₿43.62	$0.0004537 ₿0.000000047	$0.0004306 ₿0.000000042	$1.92K ₿0.22	$442.55K ₿43.62	$442.55K ₿43.62
4634	Wrapped Energi WNRG	$0.03007 ₿0.0000023	-0.94	$442.55K ₿0	$0.03093 ₿0.0000024	$0.03004 ₿0.0000023	$9.08K ₿0.02	$442.55K	$442.55K ₿0
4637	Bolt BOLT	$0.0004398 ₿0.000000049	5.35	$439.32K ₿49.72	$0.0004449 ₿0.000000054	$0.0004042 ₿0.000000048	$231.62 ₿2.14	$439.32K ₿49.72	$439.32K ₿49.72
4638	aiRight AIRI	$0.0003661 ₿0.000000087	2.23	$440.41K ₿99	$0.0003661 ₿0.000000088	$0.0003521 ₿0.000000085	$23.8K ₿3.17	$680.98K ₿163.83	$440.41K ₿99
4641	CryptoGPT CRGPT	$0.02363 ₿0.000021	2.64	$439.67K ₿0	$0.02366 ₿0.000024	$0.02302 ₿0.000021	$1.56 ₿1.64	$472.41K ₿453.89	$439.67K ₿0
4644	iiii lovvvv youuuu ILY	$0.0004543	5.29	$438.58K	$0.000455	$0.0004302	$6.23K	$438.58K	$438.58K
4645	Bitbama BAMA	$0.0009314	-0.46	$438.47K	$0.000937	$0.0009271	$29.19K	$438.47K	$438.47K
4647	Fuku FUKU	$0.0004372	-7.96	$437.21K	$0.0004933	$0.0004266	$6.21K	$437.21K	$437.21K
4648	Clipper SAIL SAIL	$0.0007504 ₿0.00000025	-20.22	$434.38K ₿87.02	$0.001052 ₿0.00000025	$0.000755 ₿0.00000023	$68.12K ₿1.31	$750.42K ₿255.36	$434.38K ₿87.02
4650	Binamon BMON	$0.002566 ₿0.000000074	1.47	$436.88K ₿12.61	$0.002623 ₿0.000000074	$0.002525 ₿0.000000071	$25.81K ₿0.28	$586.85K ₿16.94	$436.88K ₿12.61
4651	pepe in a memes world PEW	$0.0000004362	-2.70	$436.25K	$0.0000004524	$0.0000004067	$194.88K	$436.25K	$436.25K
4652	SANSHU! SANSHU!	$0.000436 ₿0.000000094	-0.22	$436.03K ₿94.67	$0.0004387 ₿0.000000096	$0.000435 ₿0.000000094	$980.63 ₿0.01	$436.03K ₿94.67	$436.03K ₿94.67
4658	Cryowar CWAR	$0.001487 ₿0.00000039	1.20	$433.53K ₿104.72	$0.001589 ₿0.00000041	$0.001469 ₿0.00000038	$35.35K ₿0.9	$1.49M ₿392.34	$433.53K ₿104.72
4659	Marvin Inu MARVIN	$0.00000103	0.49	$433.29K	$0.000001039	$0.0000009884	$1.94K	$433.29K	$433.29K
4660	Ripples RPLS	$0.005101	0.34	$433.63K	$0.005107	$0.0048	$45.58K	$510.15K	$433.63K
4661	CSI888 CSI	$0.0004881	15.53	$433.46K	$0.0004881	$0.0004089	$51.77K	$433.46K	$433.46K
4662	PEPE 0x69 ON BASE PEPE	$0.000000001027	2.18	$431.89K	$0.000000001035	$0.000000000986	$1.24K	$431.89K	$431.89K
4664	Star STAR	$0.9968 ₿0.000014	-0.01	$431.4K ₿46.33	$1 ₿0.000014	$0.9944 ₿0.000014	$5.01 ₿0.39	$431.4K ₿46.33	$431.4K ₿46.33
4666	Degen Zoo DZOO	$0.001025 ₿0.00000017	0.38	$431.06K ₿68.41	$0.001032 ₿0.00000022	$0.001015 ₿0.00000017	$1.76 ₿13.05	$548.41K ₿92.32	$431.06K ₿68.41
4668	Solve.Care SOLVE	$0.0005362 ₿0.00000037	74.54	$455.83K ₿271.81	$0.0008014 ₿0.00000037	$0.0003027 ₿0.00000035	$11.95K ₿20.05	$536.27K ₿370.31	$455.83K ₿271.81
4669	Moongate MGT	$0.001416	-0.66	$430.08K	$0.001447	$0.001371	$136.28K	$1.42M	$430.08K
4674	MyanCat Coin MYAN	$0.000429	0.01*	$429.09K	$0.000429	$0.000429	$4.83	$429.09K	$429.09K
4675	Plena PLENA	$0.001624	-2.68	$428.03K	$0.001687 ₿0.	$0.001581 ₿0.	$96.92K ₿0	$2.44M	$428.03K
4676	RecTime RTIME	$0.00000001053 ₿0.00000000000057	0.02	$427.33K ₿0	$0.00000001053 ₿0.00000000000058	$0.00000001053 ₿0.00000000000057	$2.45K ₿1.22	$427.33K ₿28.96	$427.33K ₿0
4679	TrenchAI TRENCHAI	$0.000426	-4.05	$425.93K	$0.0004633	$0.0004212	$11.79K	$425.93K	$425.93K
4680	Tetu TETU	$0.0008785 ₿0.000000067	1.14	$425.88K ₿23.62	$0.0008793 ₿0.000000067	$0.0008685 ₿0.000000063	$726.88 ₿0.27	$455.96K ₿34.94	$425.88K ₿23.62
4682	Swarm SWARM	$0.0004253 ₿0.00039	0.92	$425.3K ₿0	$0.0004305 ₿0.	$0.0004116 ₿0.	$102.28 ₿0	$425.3K	$425.3K ₿0
4683	Alvey Chain WALV	$0.00364 ₿0.00000019	-0.88	$425.07K ₿22.48	$0.003953 ₿0.00000019	$0.003412 ₿0.00000019	$250.26K ₿5.17	$554.45K ₿29.32	$425.07K ₿22.48
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6416 ₿0.0000061	$0.5836 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Landwolf WOLF	$0.000000001 ₿0.00000000000012	-6.18	$421.08K ₿0	$0.000000001085 ₿0.00000000000017	$0.000000000945 ₿0.000000000000048	$3.77K ₿13.78	$421.08K	$421.08K ₿0
4686	AI Market Compass AIM	$0.01067	-0.34	$422.18K	$0.01071	$0.01048	$214.45	$689.1K	$422.18K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004686 ₿0.000000045	$0.004475 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	AlienXChain AIX	$0.003375	0.32	$421.89K	$0.003376	$0.003359	$26.27K	$3.24M	$421.89K
4692	League of Ancients LOA	$0.0009929 ₿0.000000046	-0.49	$421.85K ₿19.52	$0.001018 ₿0.000000046	$0.0009771 ₿0.000000043	$176.72 ₿0.19	$995.92K ₿46.1	$421.85K ₿19.52
4694	Pastel PSL	$0.00003439 ₿0.0000000045	-24.46	$418.78K ₿51.32	$0.00004552 ₿0.0000000046	$0.00003333 ₿0.0000000042	$30.78K ₿5.86	$602.96K ₿67.98	$418.78K ₿51.32
4695	FATGF FATGF	$0.0004261	-0.53	$418.59K	$0.0004455	$0.0004058	$9.29K	$418.59K	$418.59K
4696	Ethane C2H6	$0.4186 ₿0.000014	1.10	$418.68K ₿0	$0.4237 ₿0.000015	$0.4013 ₿0.000014	$520.48 ₿0.08	$418.68K ₿14.5	$418.68K ₿0
4701	catwifbag BAG	$0.0004182 ₿0.00000023	-6.34	$417.6K ₿0	$0.0004534 ₿0.00000031	$0.000418 ₿0.00000022	$3.58K ₿19.56	$417.6K ₿233.74	$417.6K ₿0
4704	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05726 ₿0.00000055	$0.05531 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4706	Pickle Finance PICKLE	$0.2578 ₿0.000028	-53.16	$416.9K ₿40.57	$1.35 ₿0.000029	$0.1678 ₿0.000026	$51.45K ₿0.82	$899.54K ₿94.4	$416.9K ₿40.57
4707	Wonderman Nation WNDR	$0.009062 ₿0.00000047	0.32	$416.94K ₿18.51	$0.009091 ₿0.00000047	$0.009021 ₿0.00000045	$28.09K ₿0.18	$4.53M ₿235.42	$416.94K ₿18.51
4713	WoofWork.io WOOF	$0.00005238 ₿0.0000000043	-4.87	$413.85K ₿34.39	$0.00006362 ₿0.0000000044	$0.00005237 ₿0.0000000041	$24.5K ₿4.57	$413.85K ₿34.39	$413.85K ₿34.39
4714	Fortune Token FRTN	$0.001753 ₿0.00000049	0.83	$413.02K ₿21.22	$0.0018 ₿0.00000050	$0.00173 ₿0.00000047	$5.34K ₿0.35	$1.75M ₿488.94	$413.02K ₿21.22
4716	Woonkly Power WOOP	$0.0004131 ₿0.000000072	-3.03	$413.13K ₿16.75	$0.000437 ₿0.000000080	$0.0004131 ₿0.000000071	$23.71K ₿4.86	$413.13K ₿29.67	$413.13K ₿16.75
4717	Rentible RNB	$0.04131 ₿0.0000011	-3.30	$413.03K ₿12.04	$0.04327 ₿0.0000012	$0.03728 ₿0.0000011	$10.77K ₿0.25	$413.03K ₿12.04	$413.03K ₿12.04
4719	Meme AI Coin MEMEAI	$0.000565 ₿0.000000087	-12.49	$411.57K ₿63.82	$0.0006542 ₿0.00000010	$0.0005653 ₿0.000000079	$85.85K ₿2.77	$500.2K ₿77.61	$411.57K ₿63.82
4730	GAMI WORLD GAMI	$0.009438 ₿0.0000022	1.50	$407.7K ₿97.57	$0.2373 ₿0.0000022	$0.2259 ₿0.0000021	$1.46 ₿0.37	$1.24M ₿297.77	$407.7K ₿97.57
4734	VetMe VETME	$0.0004144 ₿0.000000051	-0.69	$405.09K ₿47.78	$0.0004193 ₿0.000000055	$0.000402 ₿0.000000051	$1.77K ₿0.16	$414.49K ₿51.52	$405.09K ₿47.78
4737	Believe In Something BIS	$0.0004039	-15.92	$403.79K	$0.0004831	$0.0003932	$9.56K	$403.79K	$403.79K
4741	MAXX AI MXM	$0.001242 ₿0.00000085	-0.50	$402.2K ₿113.66	$0.001286 ₿0.00000087	$0.00123 ₿0.00000083	$5.99K ₿2.41	$1.23M ₿839.96	$402.2K ₿113.66
4742	PacMoon PAC	$0.0004116 ₿0.0000011	-12.40	$401.36K ₿0	$0.0004763 ₿0.0000016	$0.0003999 ₿0.0000011	$375.89 ₿37.68	$411.65K ₿1.13K	$401.36K ₿0
4743	0chain ZCN	$0.008311 ₿0.0000023	42.28	$402.27K ₿112.72	$0.008341 ₿0.0000023	$0.005558 ₿0.0000021	$3.89K ₿0.05	$3.32M ₿931.55	$402.27K ₿112.72
4746	AngelBlock THOL	$0.00172 ₿0.00000068	0.01	$401.25K ₿115.72	$0.001728 ₿0.00000070	$0.001674 ₿0.00000067	$1.17K ₿1.11	$688.22K ₿272.04	$401.25K ₿115.72
4747	BIAO on SOL BIAO	$0.0004001	-27.59	$401.08K	$0.0005525	$0.0003994	$93.94K	$401.08K	$401.08K
4748	FreeRossDAO FREE	$0.00005195 ₿0.0000000015	-0.78	$400.94K ₿11.8	$0.00005323 ₿0.0000000015	$0.0000516 ₿0.0000000014	$114.61 ₿0.4	$482.54K ₿14.2	$400.94K ₿11.8
4750	Vaultka VKA	$0.009694 ₿0.0000019	-0.88	$400.54K ₿40.06	$0.009866 ₿0.0000020	$0.009295 ₿0.0000018	$832.36 ₿1.77	$969.48K ₿194.02	$400.54K ₿40.06
4751	ROOK ROOK	$0.5249 ₿0.000031	-9.62	$399.6K ₿23.71	$0.582 ₿0.000032	$0.5222 ₿0.000029	$1.34K ₿0.28	$665.76K ₿39.5	$399.6K ₿23.71
4754	Sakai Vault SAKAI	$0.1218 ₿0.000046	-0.67	$398.97K ₿213.75	$0.1251 ₿0.000047	$0.121 ₿0.000036	$25.53K ₿24.46	$974.94K ₿374.6	$398.97K ₿213.75
4755	PIGU PIGU	$0.00000398	4.01	$398.14K	$0.000004109	$0.00000374	$824.84	$398.14K	$398.14K
4756	Bomber Coin BCOIN	$0.004526 ₿0.0000010	0.78	$397.03K ₿76.66	$0.004569 ₿0.0000010	$0.004444 ₿0.00000097	$2.5K ₿1.98	$448.38K ₿103.47	$397.03K ₿76.66
4759	Land Wu LANDWU	$0.000000000939	-1.86	$395.07K	$0.000000000961	$0.000000000852	$7.87K	$395.07K	$395.07K
4763	ZeroSwap ZEE	$0.005309 ₿0.00000042	0.91	$394.31K ₿31.22	$0.005451 ₿0.00000043	$0.005165 ₿0.00000041	$411.25K ₿10.29	$530.91K ₿42.03	$394.31K ₿31.22
4764	Garlicoin GRLC	$0.005731 ₿0.00000016	11.35	$394.06K ₿10.96	$0.00578 ₿0.00000017	$0.005028 ₿0.00000015	$1.14 ₿0	$395.5K ₿11.05	$394.06K ₿10.96
4765	AndyBlast ANDY	$0.003874 ₿0.0000025	-18.48	$377.74K ₿0	$0.005444 ₿0.0000033	$0.003874 ₿0.0000023	$6.62K ₿9.3	$377.74K ₿256.97	$377.74K ₿0
4766	MYSTCL MYST	$56.22 ₿0.015	0.84	$393.23K ₿0	$56.76 ₿0.018	$53.1 ₿0.014	$2.13K ₿2.56	$393.23K ₿101.44	$393.23K ₿0
4767	Kryptonite SEILOR	$0.001069 ₿0.00000066	1.67	$392.68K ₿223.37	$0.001079 ₿0.00000072	$0.001032 ₿0.00000063	$101.91K ₿2.14	$1.07M ₿660.86	$392.68K ₿223.37
4768	DEEPSPACE DPS	$0.006479 ₿0.00000088	1.62	$391.18K ₿50.69	$0.006518 ₿0.00000090	$0.006332 ₿0.00000087	$168.31 ₿0.11	$577.38K ₿79.12	$391.18K ₿50.69
4769	Assimilate SIM	$0.004841	-5.93	$391.71K	$0.00517	$0.004706	$4.59K	$430.45K	$391.71K
4772	Pochita POCHITA	$0.0003899	6.86	$389.54K	$0.0003895	$0.0003581	$228.84K	$389.54K	$389.54K
4774	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	0.24	$389.47K	$1	$0.993	$5.98K	$389.47K	$389.47K
4776	BKOKFi BKOK	$0.05649	2.65	$388.91K	$0.05722	$0.05388	$5.59K	$388.91K	$388.91K
4779	Linda LINDA	$0.000004169 ₿0.00000000057	4.83	$388.31K ₿54.18	$0.0000043 ₿0.00000000067	$0.00000386 ₿0.00000000053	$46.65 ₿1.47	$416.56K ₿57.11	$388.31K ₿54.18
4782	Spintop SPIN	$0.001278 ₿0.00000016	-0.81	$387.22K ₿45.62	$0.001304 ₿0.00000016	$0.001274 ₿0.00000015	$304.94 ₿0.15	$930.56K ₿93.39	$387.22K ₿45.62
4783	Spectre SPR	$0.001195	-0.52	$387.18K	$0.001305	$0.001105	$4.62K	$422.49K	$387.18K
4785	Etherland ELAND	$0.009465 ₿0.0000017	-20.08	$386.97K ₿72.2	$0.01197 ₿0.0000022	$0.00939 ₿0.0000016	$1.5K ₿4.47	$388.3K ₿73.32	$386.97K ₿72.2
4787	MarketPeak PEAK	$0.0002327 ₿0.000000028	0.36	$386.01K ₿48.05	$0.0002345 ₿0.000000030	$0.000231 ₿0.000000027	$109.65 ₿0.16	$485.03K ₿32.76	$386.01K ₿48.05
4796	LootBot LOOT	$0.06281 ₿0.000012	3.65	$383.2K ₿111.28	$0.06261 ₿0.000014	$0.05901 ₿0.000012	$210.79K ₿7.94	$628.19K ₿126.89	$383.2K ₿111.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}