35 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4478	Maxity MAX	$0.00285 ₿0.00000055	-0.70	$417.4K ₿80.81	$0.00287 ₿0.00000055	$0.00285 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4479	League of Ancients LOA	$0.000987 ₿0.000000046	5.52	$418.07K ₿19.52	$0.001022 ₿0.000000046	$0.0009339 ₿0.000000043	$17.36K ₿0.19	$987.01K ₿46.1	$418.07K ₿19.52
4482	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4483	Flourishing AI AI	$0.01752 ₿0.00000047	8.26	$415.13K ₿11.28	$0.01751 ₿0.00000051	$0.01595 ₿0.00000044	$2.48K ₿0.32	$963.36K ₿26.17	$415.13K ₿11.28
4484	Cancer CANCER	$0.0004147	-4.92	$414.76K	$0.0004506	$0.0003992	$2.95K	$414.76K	$414.76K
4489	Mirrored Ether METH	$1.81 ₿0.000050	1.51	$413.41K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$66.37K ₿8.29	$413.41K ₿11.59	$413.41K ₿11.59
4493	YieldBricks YBR	$0.002301	2.54	$412.81K	$0.002414	$0.002109	$12.79K	$2.3M	$412.81K
4496	Vega Protocol VEGA	$0.006636 ₿0.000011	8.85	$411.76K ₿728.14	$0.00754 ₿0.000012	$0.006027 ₿0.000011	$45.82K ₿12.23	$431.36K ₿776.29	$411.76K ₿728.14
4497	ZAP ZAP	$0.003828	1.47	$411.54K	$0.003831	$0.003739	$23.15K	$1.34M	$411.54K
4499	Samsunspor Fan Token SAM	$0.2485 ₿0.000018	1.81	$409.79K ₿48.72	$0.2519 ₿0.000021	$0.2417 ₿0.000013	$20.77K ₿0.03	$1.37M ₿104.07	$409.79K ₿48.72
4499	Unistake UNISTAKE	$0.002581 ₿0.000000088	0.66	$411.16K ₿14.32	$0.002591 ₿0.000000091	$0.002554 ₿0.000000086	$20.13 ₿0.16	$722.79K ₿25.17	$411.16K ₿14.32
4500	VEMP Horizon VEMP	$0.0008083 ₿0.00000011	2.12	$409.63K ₿31.51	$0.0008182 ₿0.00000011	$0.000782 ₿0.00000011	$142.3K ₿3.37	$409.63K ₿92.16	$409.63K ₿31.51
4503	PutinCoin PUT	$0.0001862 ₿0.000000017	0.98	$409.18K ₿39.5	$0.0001862 ₿0.000000018	$0.0001843 ₿0.000000010	$0.56 ₿0.03	$4.51M ₿411.22	$409.18K ₿39.5
4505	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.77	$401.39K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.31K ₿0.25	$401.39K ₿13.19	$401.39K ₿13.19
4506	Wrapped Energi WNRG	$0.028 ₿0.0000023	14.02	$408.39K ₿0	$0.028 ₿0.0000024	$0.02456 ₿0.0000023	$14.71K ₿0.02	$408.39K	$408.39K ₿0
4507	Degen Zoo DZOO	$0.0009718 ₿0.00000017	-0.67	$408.31K ₿68.41	$0.0009793 ₿0.00000022	$0.000964 ₿0.00000017	$1.92 ₿13.05	$519.45K ₿92.32	$408.31K ₿68.41
4508	Verified USD USDV	$0.6741 ₿0.000014	3.34	$408.27K ₿387.54	$0.6814 ₿0.000014	$0.6509 ₿0.000014	$15.23 ₿112.73	$408.27K ₿387.54	$408.27K ₿387.54
4510	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001297	6.61	$407.51K	$0.0001297	$0.0001216	$310.21	$407.51K	$407.51K
4511	Konan of Kaspa KONAN	$0.000001419	5.92	$408.06K	$0.00000152	$0.00000132	$138.84K	$408.06K	$408.06K
4512	E4C E4C	$0.004034	-0.20	$407.16K	$0.004665	$0.003822	$55.83K	$4.06M	$407.16K
4516	뱅크 투 더 퓨쳐 BFT	$0.001228 ₿0.000000034	-0.73	$405.71K ₿11.34	$0.001258 ₿0.000000034	$0.001206 ₿0.000000032	$16.57K ₿0.16	$1.23M ₿34.37	$405.71K ₿11.34
4516	Plena PLENA	$0.001753	-4.20	$405.8K	$0.001849 ₿0.	$0.001718 ₿0.	$78.49K ₿0	$2.63M	$405.8K
4517	Guanciale by Virtuals GUAN	$0.0004148	34.85	$405.7K	$0.0004169	$0.0003076	$153.92K	$405.7K	$405.7K
4519	Midnight NIGHT	$0.0006513	1.94	$405.33K	$0.0006537	$0.0006379	$4.56K	$1.95M	$405.33K
4521	Wonderman Nation WNDR	$0.008803 ₿0.00000047	-0.09	$404.98K ₿18.51	$0.008872 ₿0.00000047	$0.008779 ₿0.00000045	$14.68K ₿0.18	$4.4M ₿235.42	$404.98K ₿18.51
4524	FlowerAI FLOWER	$0.0004034	3.89	$403.45K	$0.0004071	$0.0003731	$4.47K	$403.45K	$403.45K
4526	X2Y2 X2Y2	$0.001048 ₿0.00000018	-0.88	$403.03K ₿70.14	$0.001076 ₿0.00000018	$0.001028 ₿0.00000018	$109.14K ₿6.86	$1.07M ₿110.53	$403.03K ₿70.14
4529	Rocky ROCKY	$0.000399	-3.59	$402.19K	$0.000418	$0.0003933	$322.95K	$402.19K	$402.19K
4531	MetaBeat $BEAT	$0.0007782 ₿0.00000016	5.05	$404.7K ₿65.86	$0.0007893 ₿0.00000016	$0.0006936 ₿0.00000015	$136.28K ₿0.79	$1.17M ₿248.73	$404.7K ₿65.86
4535	Alvey Chain WALV	$0.003423 ₿0.00000019	4.44	$399.79K ₿22.48	$0.003577 ₿0.00000019	$0.003274 ₿0.00000019	$29.12K ₿5.17	$521.48K ₿29.32	$399.79K ₿22.48
4536	LilAI LILAI	$0.0005704 ₿0.00000011	0.25	$399.5K ₿80.98	$0.0005716 ₿0.00000011	$0.0005428 ₿0.00000011	$146.37K ₿0.17	$558.13K ₿115.34	$399.5K ₿80.98
4537	Lion DAO ROAR	$0.0000004472 ₿0.000000000078	2.54	$399.5K ₿0	$0.0000004517 ₿0.000000000083	$0.0000004292 ₿0.000000000077	$51.13 ₿0.07	$399.5K ₿77.89	$399.5K ₿0
4538	REV3AL REV3L	$0.000957 ₿0.00000028	-11.18	$399.56K ₿118.08	$0.00109 ₿0.00000030	$0.0009504 ₿0.00000027	$818.95 ₿2.29	$957.06K ₿283.23	$399.56K ₿118.08
4540	WOOF Token WOOF	$0.00002233 ₿0.0000000016	3.70	$398.98K ₿29.01	$0.00002294 ₿0.0000000017	$0.00002044 ₿0.0000000015	$8.18K ₿0.23	$398.98K ₿29.01	$398.98K ₿29.01
4541	Roastmaster9000 RM9000	$0.0003986	-5.08	$398.76K	$0.0004278	$0.0003952	$1.42K	$398.76K	$398.76K
4542	INFERNO INF	$0.0000001313	-1.55	$398.43K	$0.00000439	$0.0000001232	$1.58K	$398.43K	$398.43K
4543	VEIL VEIL	$0.002727 ₿0.000000098	-0.17	$397.74K ₿13.61	$0.002772 ₿0.00000011	$0.002709 ₿0.000000059	$102.47 ₿0.03	$461.59K ₿15.71	$397.74K ₿13.61
4544	Ooki OOKI	$0.00004449 ₿0.000000046	0.33	$397.95K ₿206.67	$0.00004526 ₿0.000000048	$0.00004351 ₿0.000000046	$111.59K ₿62.01	$615.52K ₿391.33	$397.95K ₿206.67
4548	KCCPad KCCPAD	$0.001254 ₿0.000000052	-0.86	$396.74K ₿16.47	$0.004993 ₿0.000000052	$0.00493 ₿0.000000052	$280.06 ₿0	$396.74K ₿16.47	$396.74K ₿16.47
4549	TIMES $TIMES	$0.001492	2.36	$396.57K	$0.001503	$0.001449	$31.48K	$1.49M	$396.57K
4551	Gorilla GORILLA	$0.0005128 ₿0.000000074	1.56	$395.47K ₿57.29	$0.000513 ₿0.000000075	$0.0005043 ₿0.000000073	$122.27K ₿6.4	$451.86K ₿66.74	$395.47K ₿57.29
4554	Chuck CHUCK	$0.0004429	-2.27	$394.87K	$0.0004557	$0.0004419	$130.91K	$427.49K	$394.87K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03257 ₿0.00000034	$0.02895 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Ordiswap ORDS	$0.0005567 ₿0.0000023	8.13	$394.5K ₿1.42K	$0.0005568 ₿0.0000026	$0.0004792 ₿0.0000023	$63K ₿149	$556.66K ₿2.4K	$394.5K ₿1.42K
4557	Xfinite Entertainment Token XET	$0.0001692 ₿0.0000000080	1.13	$394.48K ₿18.74	$0.0001794 ₿0.0000000082	$0.0001671 ₿0.0000000078	$16.11K ₿0.04	$677.21K ₿32.17	$394.48K ₿18.74
4558	Fade Wallet Token FWT	$0.0009198	9.30	$394.24K	$0.000978	$0.0008337	$15.66K	$919.24K	$394.24K
4561	MILKBAG MILKBAG	$0.000425	2.56	$393.77K	$0.0004953	$0.0004069	$11.62K	$393.77K	$393.77K
4562	BlackCardCoin BCCOIN	$0.03911	-0.97	$391.17K	$0.04192	$0.03836	$102.88K	$2.74M	$391.17K
4563	Kryptonite SEILOR	$0.001071 ₿0.00000066	-2.28	$393.02K ₿223.37	$0.001151 ₿0.00000072	$0.001 ₿0.00000063	$145.01K ₿2.14	$1.07M ₿660.86	$393.02K ₿223.37
4565	Friends With Benefits Pro FWB	$0.6565 ₿0.000077	-5.50	$392.29K ₿46.53	$0.7028 ₿0.000082	$0.6526 ₿0.000077	$102.61 ₿0.24	$656.59K ₿77.88	$392.29K ₿46.53
4568	SOMESING SSG	$0.00007843 ₿0.000000014	0.41	$392.65K ₿52.98	$0.00007865 ₿0.000000014	$0.00007786 ₿0.000000013	$60.74K ₿79.52	$392.65K ₿73.61	$392.65K ₿52.98
4569	SENSUS SENSUS	$0.0004146	3.02	$391.44K	$0.0004261	$0.0003834	$4.91K	$391.44K	$391.44K
4572	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9993	-0.22	$390.03K	$1	$0.9941	$306.45	$390.03K	$390.03K
4573	Nodle Network NODL	$0.0004298 ₿0.00000012	-7.60	$389.18K ₿460.54	$0.0004651 ₿0.00000013	$0.0004284 ₿0.00000012	$26.36K ₿2.13	$899.28K ₿1.11K	$389.18K ₿460.54
4574	Sakai Vault SAKAI	$0.1205 ₿0.000046	-15.61	$389.84K ₿213.75	$0.1428 ₿0.000047	$0.1199 ₿0.000036	$24.5K ₿24.46	$964.99K ₿374.6	$389.84K ₿213.75
4576	PIGU PIGU	$0.00000397	2.07	$397.26K	$0.00000421	$0.000003829	$2.9K	$397.26K	$397.26K
4577	Bolt BOLT	$0.0003895 ₿0.000000049	7.47	$389.17K ₿49.72	$0.0003915 ₿0.000000054	$0.000361 ₿0.000000048	$644.14 ₿2.14	$389.17K ₿49.72	$389.17K ₿49.72
4578	PlotX PLOT	$0.00373 ₿0.00000013	0.49	$389.2K ₿14.08	$0.00373 ₿0.00000013	$0.003655 ₿0.00000011	$1.47K ₿1.68	$746.17K ₿26.99	$389.2K ₿14.08
4579	PAC Project PAC	$0.006944 ₿0.0000010	52.18	$388.88K ₿0	$0.006979 ₿0.0000010	$0.004513 ₿0.00000097	$22.46 ₿1.11	$3.08M ₿516.95	$388.88K ₿0
4580	Pochita POCHITA	$0.0003887	48.18	$388.79K	$0.0006936	$0.0002607	$759.54K	$388.79K	$388.79K
4582	Wat WAT	$0.0000009234	6.69	$388.47K	$0.0000009247	$0.0000007779	$39.75K	$388.47K	$388.47K
4585	Spintop SPIN	$0.001281 ₿0.00000016	-1.00	$387.74K ₿45.62	$0.001299 ₿0.00000016	$0.001272 ₿0.00000015	$221.88 ₿0.15	$931.79K ₿93.39	$387.74K ₿45.62
4588	first reply SIRIUS	$0.0004011	11.14	$387.31K	$0.0004327	$0.0003579	$10.4K	$387.31K	$387.31K
4590	Cryowar CWAR	$0.001329 ₿0.00000039	-0.12	$385.8K ₿104.72	$0.001343 ₿0.00000041	$0.0013 ₿0.00000038	$24.5K ₿0.9	$1.33M ₿392.34	$385.8K ₿104.72
4591	CrowdSwap CROWD	$0.001157 ₿0.00000022	2.28	$385.69K ₿43.62	$0.001204 ₿0.00000023	$0.001105 ₿0.00000022	$7.82K ₿0.32	$705.41K ₿137.74	$385.69K ₿43.62
4592	Defender Bot DFNDR	$0.004654 ₿0.0000029	9.64	$385.35K ₿0	$0.004747 ₿0.0000031	$0.004245 ₿0.0000022	$4.56K ₿5.34	$385.35K ₿294.93	$385.35K ₿0
4596	Long LONG	$0.0000005107 ₿0.000000000056	3.70	$384.21K ₿0	$0.0000005153 ₿0.000000000062	$0.0000004903 ₿0.000000000056	$35.46 ₿1.23	$384.21K ₿56.56	$384.21K ₿0
4597	Virtu by Virtuals VIRTU	$0.0003846	29.40	$384.13K	$0.0003866	$0.0002972	$22.26K	$384.13K	$384.13K
4598	MarketPeak PEAK	$0.0002311 ₿0.000000028	-1.55	$382.9K ₿48.05	$0.0002347 ₿0.000000030	$0.0002296 ₿0.000000027	$2.17K ₿0.16	$481.12K ₿32.76	$382.9K ₿48.05
4602	Marvin Inu MARVIN	$0.000000908	-4.40	$381.82K	$0.0000009628	$0.0000008928	$4.95K	$381.82K	$381.82K
4606	Bomber Coin BCOIN	$0.004341 ₿0.0000010	0.01*	$380.7K ₿76.66	$0.004482 ₿0.0000010	$0.004221 ₿0.00000097	$6.42K ₿1.98	$429.93K ₿103.47	$380.7K ₿76.66
4607	WoofWork.io WOOF	$0.00004819 ₿0.0000000043	-18.70	$380.67K ₿34.39	$0.00005942 ₿0.0000000044	$0.00004312 ₿0.0000000041	$22.7K ₿4.57	$380.67K ₿34.39	$380.67K ₿34.39
4612	Believe In Something BIS	$0.0003799	-11.65	$379.77K	$0.000438	$0.0003714	$10.79K	$379.77K	$379.77K
4613	FreeRossDAO FREE	$0.0000492 ₿0.0000000015	0.60	$379.73K ₿11.8	$0.00004923 ₿0.0000000015	$0.00004793 ₿0.0000000014	$50.27 ₿0.4	$457.02K ₿14.2	$379.73K ₿11.8
4616	Bloomsperg Terminal SPERG	$0.0003788	3.84	$378.86K	$0.0003953	$0.0003559	$6.22K	$378.86K	$378.86K
4617	FUEGO FUEGO	$0.004657	4.82	$377.66K	$0.00471	$0.004407	$9.09K	$377.66K	$377.66K
4619	Tranche Finance SLICE	$0.02162 ₿0.00000088	0.88	$376.97K ₿13.89	$0.02166 ₿0.00000081	$0.02138 ₿0.00000060	$16.43K ₿1.32	$432.81K ₿15.94	$376.97K ₿13.89
4622	UpBots MBXN	$0.0007521 ₿0.000000028	-1.10	$376.1K ₿12.19	$0.000773 ₿0.000000064	$0.0007103 ₿0.000000027	$107.06 ₿0	$376.1K ₿14.08	$376.1K ₿12.19
4623	Soyjak SOY	$0.0003832	-5.17	$375.47K	$0.0004084	$0.0003709	$2.93K	$375.47K	$375.47K
4626	JulSwap JULD	$0.0006396 ₿0.000000068	1.72	$373.33K ₿40.55	$0.0006515 ₿0.000000068	$0.00062 ₿0.000000066	$146.21K ₿1.76	$504.35K ₿54.78	$373.33K ₿40.55
4627	ADA ADASOL	$0.000379 ₿0.000000044	26.40	$373.29K ₿0	$0.0003838 ₿0.000000045	$0.0002969 ₿0.000000036	$149.48K ₿2.94	$373.29K ₿45.07	$373.29K ₿0
4628	EXMO Coin EXM	$0.005481 ₿0.00000014	3.77	$372.73K ₿4.77	$0.005502 ₿0.00000014	$0.005207 ₿0.00000013	$7.56K ₿0.11	$2.57M ₿88.56	$372.73K ₿4.77
4630	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-0.12	$372.19K ₿37.38	$0.0009172 ₿0.00000014	$0.0009142 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4632	Jim JIM	$0.00000163 ₿0.00000000014	3.81	$372.13K ₿31.94	$0.000001639 ₿0.00000000014	$0.00000156 ₿0.00000000013	$2.33K ₿0.37	$485.01K ₿50.16	$372.13K ₿31.94
4633	Finceptor FINC	$0.01186 ₿0.0000047	-3.71	$372.11K ₿96.47	$0.01266 ₿0.0000047	$0.01179 ₿0.0000045	$7.43K ₿1.13	$1.19M ₿477.77	$372.11K ₿96.47
4638	Cheese CHEESE	$0.000368	-6.96	$368.04K	$0.000398	$0.0003646	$4.38K	$368.04K	$368.04K
4639	Beeg Blue Whale BEEG	$0.00003765	-1.16	$369.4K	$0.00004026	$0.00003694	$138.2K	$369.4K	$369.4K
4640	Rebel Bots RBLS	$0.001295 ₿0.00000064	-8.48	$369.32K ₿184.24	$0.00142 ₿0.00000066	$0.001208 ₿0.00000061	$18.26K ₿0.99	$369.32K ₿184.24	$369.32K ₿184.24
4642	NALS NALS	$0.01753 ₿0.0000033	-2.61	$368.48K ₿67.99	$0.01893 ₿0.0000037	$0.01746 ₿0.0000022	$18.47K ₿13.75	$368.48K ₿67.99	$368.48K ₿67.99
4643	Let Him Cook $COOK	$0.0003749	1.86	$367.99K	$0.0003919	$0.0003658	$19.66K	$367.99K	$367.99K
4644	Syncus SYNC	$0.00008535 ₿0.00000018	-13.28	$367.41K ₿766.45	$0.00009841 ₿0.00000020	$0.00008058 ₿0.00000018	$16.71K ₿30.38	$367.41K ₿766.45	$367.41K ₿766.45
4645	AIRian AIR	$0.002802	3.74	$367.07K	$0.002957	$0.002584	$16.73K	$2.8M	$367.07K
4646	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0.34	$367.14K ₿32.77	$0.0003671	$0.0003641	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4650	CryptoGPT CRGPT	$0.01983 ₿0.000021	-4.20	$365.78K ₿0	$0.0207 ₿0.000024	$0.01947 ₿0.000021	$28.31K ₿1.64	$396.5K ₿453.89	$365.78K ₿0
4654	Bistroo BIST	$0.007162 ₿0.00000037	1.28	$363.69K ₿21.5	$0.007294 ₿0.00000037	$0.007072 ₿0.00000037	$185.15 ₿1.05	$716.24K ₿37.45	$363.69K ₿21.5
4655	Aiwithdaddyissues SHEGEN	$0.0003638	-4.71	$363.68K	$0.0003924	$0.0003638	$227.77K	$363.68K	$363.68K
4656	King Shiba KINGSHIB	$0.001225 ₿0.000000059	0.39	$363.61K ₿23.5	$0.001247 ₿0.000000059	$0.001217 ₿0.000000056	$16.12K ₿0.78	$1.23M ₿59.29	$363.61K ₿23.5
4659	Monai MONAI	$0.01326 ₿0.0000066	6.85	$362.63K ₿159.41	$0.01332 ₿0.0000085	$0.0123 ₿0.0000066	$60.53K ₿7.63	$1.23M ₿613.11	$362.63K ₿159.41
4661	iiii lovvvv youuuu ILY	$0.0003744	-13.72	$361.56K	$0.0004381	$0.0003711	$27.71K	$361.56K	$361.56K
4662	Xing Xing XING	$0.0003654	-1.97	$361.49K	$0.0003769	$0.00036	$733.68	$361.49K	$361.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}