結果ページ55 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4034)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (117)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1515)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (64)
- スイス (51)
- 台湾 (69)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (400)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| blueharbor bank BLHK | $26.2 — |
0
|
$154.37M — | $437 — | $26.2 — | $26.2 — | $154.37M — | 12.71 | $2.06 — | |
| M3-Brigade Acquisition II MBAC | $10.59 — |
0
|
$153.95M — | $0 — | $0 — | $0 — | $153.95M — | 0 | $0 — | |
| PT Bank MNC Internasional Tbk BABP.JK | $54 0.0034 USD |
+1.89
|
$2.4T 153.41M USD | $6.02M 384.69 USD | $53 0.0033 USD | $55 0.0035 USD | $2.4T 153.41M USD | 28.72 | $1.88 0.0001 USD | |
| Asax Co., Ltd. 8772.T | $688 4.64 USD |
-0.29
|
$22.69B 153.15M USD | $4.3K 29.03 USD | $688 4.64 USD | $692 4.67 USD | $22.69B 153.15M USD | 7.55 | $91.08 0.61 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $34,050 25.7 USD |
+4.92
|
$202.23B 152.65M USD | $17.99K 13.58 USD | $32,700 24.68 USD | $34,500 26.04 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| United Security Bancshares 4QR.F | $7.95 8.69 USD |
-0.63
|
$138.93M 151.87M USD | $64 69.96 USD | $7.95 8.69 USD | $7.95 8.69 USD | $138.93M 151.87M USD | 11.35 | $0.7 0.77 USD | |
| Ross Acquisition Corp II ROSS | $11.08 — |
0
|
$151.42M — | $0 — | $0 — | $0 — | $151.42M — | 0 | $0 — | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $10K 317.88 USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.74B 150.75M USD | 78.33 | $0.24 0.007 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.92M — | $100 — | $55 — | $55 — | $149.92M — | 12.33 | $4.46 — | |
| 5paisa Capital Limited 5PAISA.BO | $396.3 4.79 USD |
+0.94
|
$12.38B 149.75M USD | $1.09K 13.16 USD | $388 4.69 USD | $396.75 4.8 USD | $12.38B 149.75M USD | 18.19 | $21.78 0.26 USD | |
| 5paisa Capital Limited 5PAISA.NS | $393.6 4.76 USD |
+0.61
|
$12.34B 149.26M USD | $5.41K 65.39 USD | $389.25 4.71 USD | $396 4.79 USD | $12.34B 149.26M USD | 18.07 | $21.78 0.26 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,660 57.33 USD |
-0.05
|
$50.98B 148.67M USD | $1.09M 3.18K USD | $19,490 56.83 USD | $19,810 57.77 USD | $50.98B 148.67M USD | 9.35 | $21.02 0.06 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,320 2.51 USD |
+3.59
|
$196.93B 148.65M USD | $98.85K 74.62 USD | $3,190 2.41 USD | $3,345 2.52 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $116.85 1.41 USD |
-0.34
|
$12.27B 148.49M USD | $14.51K 175.49 USD | $116.33 1.41 USD | $118.2 1.43 USD | $12.27B 148.49M USD | 8.39 | $13.92 0.17 USD | |
| The NAGA Group AG N4G.F | $0.5799 0.64 USD |
+2.46
|
$135.48M 148.1M USD | $500 546.57 USD | $0.55 0.6 USD | $0.5799 0.64 USD | $135.48M 148.1M USD | 0 | -$1.12 -1.2 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $116.85 1.41 USD |
-0.21
|
$12.23B 148.01M USD | $180 2.18 USD | $116.85 1.41 USD | $117.1 1.42 USD | $12.23B 148.01M USD | 8.39 | $13.92 0.17 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.7 16.07 USD |
-0.68
|
$135.03M 147.6M USD | $1 1.09 USD | $14.7 16.07 USD | $14.7 16.07 USD | $135.03M 147.6M USD | 0 | -$1.53 -1.6 USD | |
| FNB Bancorp FBIP | $70.5 — |
0
|
$146.57M — | $100 — | $70.5 — | $70.5 — | $146.57M — | 16.74 | $4.21 — | |
| Dhanlaxmi Bank Limited DHANBANK.BO | $30.63 0.37 USD |
+0.49
|
$12.09B 146.26M USD | $55.81K 675.17 USD | $30 0.36 USD | $30.69 0.37 USD | $12.09B 146.26M USD | 12.92 | $2.37 0.03 USD | |
| FS Bancorp FXLG | $34.5 — |
0
|
$145.6M — | $200 — | $34.6 — | $34.6 — | $145.6M — | 8.51 | $4.05 — | |
| eHealth, Inc. M5V.F | $4.07 4.45 USD |
+5.23
|
$132.94M 145.32M USD | $2.44K 2.67K USD | $4.07 4.45 USD | $4.07 4.45 USD | $132.94M 145.32M USD | 0 | -$0.5 -0.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.26 7.94 USD |
+1.68
|
$132.88M 145.25M USD | $300 327.94 USD | $7.26 7.94 USD | $7.26 7.94 USD | $132.88M 145.25M USD | 9.55 | $0.76 0.83 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,500 16.98 USD |
-0.22
|
$192.3B 145.15M USD | $8.51K 6.42 USD | $22,350 16.87 USD | $22,600 17.06 USD | $192.3B 145.15M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.F | $1.58 1.73 USD |
+2.73
|
$132.6M 144.95M USD | $1.2K 1.31K USD | $1.57 1.72 USD | $1.58 1.73 USD | $132.6M 144.95M USD | 3.85 | $0.41 0.45 USD | |
| SuRo Capital Corp. 0GV.F | $5.3 5.79 USD |
+3.92
|
$131.94M 144.22M USD | $500 546.57 USD | $5.3 5.79 USD | $5.3 5.79 USD | $131.94M 144.22M USD | 0 | -$0.68 -0.7 USD | |
| Crest Ventures Limited CREST.NS | $405.55 4.91 USD |
+0.16
|
$11.92B 144.21M USD | $4.23K 51.19 USD | $399.95 4.84 USD | $408 4.94 USD | $11.92B 144.21M USD | 12.74 | $31.83 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $165 15.83 USD |
-1.68
|
$1.5B 143.42M USD | $963 92.38 USD | $165 15.83 USD | $167.98 16.11 USD | $1.5B 143.42M USD | 8.77 | $18.81 1.8 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Sparebanken Øst SPOG.OL | $71.9 6.9 USD |
+0.14
|
$1.49B 142.99M USD | $8.61K 825.65 USD | $71.9 6.9 USD | $72.4 6.95 USD | $1.49B 142.99M USD | 8.70 | $8.26 0.79 USD | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| North Dallas Bank & Trust NODB | $55.15 — |
0
|
$141.68M — | $100 — | $55.25 — | $55.25 — | $141.68M — | 35.12 | $1.57 — | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $63 0.0040 USD |
+1.61
|
$2.21T 141.54M USD | $1.17M 74.8 USD | $60 0.0038 USD | $63 0.0040 USD | $2.21T 141.54M USD | 38.18 | $1.65 0.0001 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Dhunseri Ventures Limited DVL.BO | $333 4.03 USD |
-5.34
|
$11.67B 141.17M USD | $10.38K 125.62 USD | $327.7 3.96 USD | $341.3 4.13 USD | $11.67B 141.17M USD | 4.56 | $72.96 0.88 USD | |
| Dhunseri Ventures Limited DVL.NS | $332 4.02 USD |
-5.35
|
$11.67B 141.17M USD | $71.73K 867.86 USD | $326.3 3.95 USD | $339.85 4.11 USD | $11.67B 141.17M USD | 4.55 | $72.96 0.88 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80 7.81 USD |
+0.63
|
$1.44B 140.7M USD | $10.54K 1.03K USD | $79.9 7.8 USD | $81 7.91 USD | $1.44B 140.7M USD | 9.62 | $8.31 0.81 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,620 11.04 USD |
+0.83
|
$186.09B 140.47M USD | $9.46K 7.14 USD | $14,500 10.95 USD | $14,750 11.13 USD | $186.09B 140.47M USD | 0 | $0 0 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-3.85
|
$128.45M 140.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $128.45M 140.41M USD | 0 | -$0.01 -0.01 USD | |
| Energy Transition Partners B.V. ENTPA.AS | $9.75 10.66 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Centrum Capital Limited CENTRUM.BO | $28.62 0.35 USD |
+0.77
|
$11.54B 139.58M USD | $6.88K 83.2 USD | $28.36 0.34 USD | $29 0.35 USD | $11.54B 139.58M USD | 0 | -$3.97 -0.04 USD | |
| Banca Profilo S.p.A. BPA.F | $0.17 0.18 USD |
+7.1
|
$127.66M 139.55M USD | $10 10.93 USD | $0.16 0.17 USD | $0.17 0.18 USD | $127.66M 139.55M USD | 0 | $0 0 USD | |
| SAB Finance a.s. SABFG.PR | $1,060 45.73 USD |
+0.95
|
$3.23B 139.45M USD | $524 22.61 USD | $1,050 45.3 USD | $1,060 45.73 USD | $3.23B 139.45M USD | 8.37 | $126.63 5.46 USD | |
| Lyons Bancorp LYBC | $41 — |
0
|
$139.44M — | $300 — | $41 — | $41 — | $139.44M — | 9.21 | $4.45 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| BCB Bancorp, Inc. 41Y.F | $7.4 8.09 USD |
-0.67
|
$127.34M 139.2M USD | $65 71.05 USD | $7.4 8.09 USD | $7.4 8.09 USD | $127.34M 139.2M USD | 52.85 | $0.14 0.15 USD | |
| Crest Ventures Limited CREST.BO | $406.25 4.91 USD |
-3.74
|
$11.45B 138.59M USD | $42 0.51 USD | $406 4.91 USD | $406.35 4.92 USD | $11.45B 138.59M USD | 12.76 | $31.82 0.38 USD | |
| Beard Energy Transition BRD | $10.73 — |
0
|
$138.2M — | $0 — | $0 — | $0 — | $138.2M — | 0 | $0 — | |
| PT Victoria Investama Tbk VICO.JK | $142 0.0090 USD |
+0.71
|
$2.16T 138.08M USD | $42.5K 2.72 USD | $141 0.0090 USD | $144 0.0092 USD | $2.16T 138.08M USD | 31.76 | $4.47 0.0002 USD | |
| Forest Road Acquisition Corp. II FRXB | $10.43 — |
0
|
$137.93M — | $0 — | $0 — | $0 — | $137.93M — | 0 | $0 — | |
| PB Financial PBNC | $47 — |
0
|
$136.83M — | $444 — | $47 — | $47 — | $136.83M — | 8.52 | $5.51 — | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Entrust Inc. 7191.T | $904 6.1 USD |
+1.23
|
$20.23B 136.53M USD | $34.1K 230.18 USD | $897 6.06 USD | $917 6.19 USD | $20.23B 136.53M USD | 15.64 | $57.78 0.39 USD | |
| DG-Gruppe AG DG6.HM | $760 830.78 USD |
-3.8
|
$124.41M 136M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.41M 136M USD | 0 | -$13.67 -14.9 USD | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Constellation Acquisition Corp I CSTA | $11.1 — |
0
|
$135.84M — | $0 — | $0 — | $0 — | $135.84M — | 0 | $0 — | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.3 16.72 USD |
0
|
$124.26M 135.83M USD | $36 39.35 USD | $15.3 16.72 USD | $15.3 16.72 USD | $124.26M 135.83M USD | 12.14 | $1.26 1.38 USD | |
| Wealth Management, Inc. 3772.T | $1,047 7.07 USD |
0
|
$20.08B 135.54M USD | $8.4K 56.7 USD | $1,043 7.04 USD | $1,052 7.1 USD | $20.08B 135.54M USD | 8.70 | $120.3 0.81 USD | |
| Hennessy Capital Investment Corp. VI HCVI | $9.25 — |
0
|
$135.43M — | $250 — | $9.25 — | $9.25 — | $135.43M — | 0 | -$1.25 — | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $332 362.92 USD | $15.9 17.38 USD | $15.9 17.38 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
+1.96
|
$123.68M 135.2M USD | $1.39K 1.52K USD | $15.6 17.05 USD | $15.6 17.05 USD | $123.68M 135.2M USD | 11.30 | $1.38 1.51 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Somerset Trust Holding Company SOME | $53 — |
0
|
$133.68M — | $1.5K — | $50.15 — | $53 — | $133.68M — | 5.45 | $9.71 — | |
| FNCB Bancorp FNCB | $6.75 — |
0
|
$133.62M — | $0 — | $0 — | $0 — | $133.62M — | 0 | $0 — | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Black Mountain BMAC | $10.6 — |
0
|
$131.99M — | $0 — | $0 — | $0 — | $131.99M — | 0 | $0 — | |
| Heliad AG A7A.F | $14 15.3 USD |
+0.72
|
$120.28M 131.49M USD | $483 527.98 USD | $14 15.3 USD | $14 15.3 USD | $120.28M 131.49M USD | 3.85 | $3.63 3.97 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
+0.7
|
$120.27M 131.47M USD | $1.04K 1.14K USD | $14.1 15.41 USD | $14.3 15.63 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| GAM Holding AG GMHLF | $0.08999 — |
0
|
$130.82M — | $45K — | $0.3099 — | $0.3099 — | $130.82M — | 0 | -$0.33 — | |
| Pyrophyte PHYT | $11.55 — |
0
|
$130.77M — | $0 — | $0 — | $0 — | $130.77M — | 0 | $0 — | |
| Hexa Tradex Limited HEXATRADEX.BO | $195 2.36 USD |
+1.56
|
$10.77B 130.33M USD | $109 1.32 USD | $192 2.32 USD | $199.95 2.42 USD | $10.77B 130.33M USD | 0 | -$4.13 -0.04 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $193.78 2.34 USD |
+1.29
|
$10.74B 129.98M USD | $618 7.48 USD | $188.18 2.28 USD | $194.9 2.36 USD | $10.74B 129.98M USD | 0 | -$4.11 -0.04 USD | |
| QNB QNBC | $35 — |
0
|
$129.84M — | $300 — | $33.91 — | $34.89 — | $129.84M — | 11.29 | $3.1 — | |
| SB Financial Group, Inc. 9KH.F | $16.5 18.04 USD |
+2.48
|
$118.06M 129.06M USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $118.06M 129.06M USD | 10.85 | $1.52 1.66 USD | |
| Partners Bancorp PTRS | $7.15 — |
0
|
$128.6M — | $0 — | $0 — | $0 — | $128.6M — | 0 | $0 — | |
| Sunlight Financial SUNL | $0.22 — |
0
|
$128.58M — | $0 — | $0 — | $0 — | $128.58M — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| Kensington Capital Acquisition Corp. V KCGI | $11.17 — |
0
|
$127.81M — | $0 — | $0 — | $0 — | $127.81M — | 0 | $0 — | |
| First Ottawa Bancshares FOTB | $138 — |
0
|
$127.56M — | $681 — | $135 — | $138 — | $127.56M — | 6.63 | $20.8 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| UTG UTGN | $40 — |
+8.14
|
$126.19M — | $100 — | $40 — | $40 — | $126.19M — | 2.39 | $16.7 — | |
| Legacy Ventures LGYV | $2.5 — |
0
|
$125.79M — | $204 — | $2.5 — | $2.5 — | $125.79M — | 0 | $0 — | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $1,732 1.31 USD |
+0.23
|
$166.44B 125.63M USD | $2.35K 1.77 USD | $1,710 1.29 USD | $1,732 1.31 USD | $166.44B 125.63M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,850 11.21 USD |
+1.71
|
$166.04B 125.33M USD | $435 0.33 USD | $14,610 11.03 USD | $14,860 11.22 USD | $166.04B 125.33M USD | 0 | $0 0 USD | |
| Pinetree Capital PNPFF | $13.35 — |
0
|
$125.32M — | $100 — | $13.25 — | $13.25 — | $125.32M — | 5.47 | $2.44 — | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
0
|
$1.96T 125.22M USD | $2.1M 134.01 USD | $115 0.0073 USD | $118 0.0075 USD | $1.96T 125.22M USD | 25.95 | $4.47 0.0002 USD | |
| Magnum Opus OPA | $10.8 — |
0
|
$125.17M — | $0 — | $0 — | $0 — | $125.17M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Bank of Utica BKUT | $500 — |
0
|
$124.8M — | $1 — | $530 — | $530 — | $124.8M — | 6.25 | $80 — | |
| Bank of Utica BKUTK | $499 — |
0
|
$124.8M — | $80 — | $490 — | $490 — | $124.8M — | 6.23 | $79.99 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||