結果ページ54 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (2238)
- アルゼンチン (37)
- オーストラリア (165)
- オーストリア (96)
- ベルギー (14)
- ブラジル (143)
- カナダ (277)
- チリ (26)
- 中国 (111)
- チェコ共和国 (11)
- デンマーク (24)
- フィンランド (15)
- フランス (46)
- ドイツ (1241)
- ギリシャ (14)
- 香港 (212)
- ハンガリー (1)
- インド (336)
- インドネシア (94)
- アイルランド (3)
- イスラエル (45)
- イタリア (37)
- 日本 (169)
- マレーシア (37)
- メキシコ (88)
- オランダ (18)
- ニュージーランド (8)
- ノルウェー (33)
- ポーランド (46)
- ポルトガル (3)
- カタール (17)
- ロシア (19)
- シンガポール (23)
- 南アフリカ (43)
- 韓国 (62)
- スペイン (16)
- スリナム (41)
- スウェーデン (57)
- スイス (43)
- 台湾 (63)
- タイ (127)
- 東ティモール (2)
- トルコ (61)
- イギリス (146)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALBIS Leasing AG ALG.DE | €3.02 3.3 USD |
0
|
€64.01M 69.97M USD | €89.00 97.29 USD | €2.94 3.21 USD | €3.02 3.3 USD | €64.01M 69.97M USD | 10.06 | €0.30 0.33 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 38,430.00 112.06 USD |
+2.48
|
ILA 23.97B 69.9M USD | ILA 22.42K 65.39 USD | ILA 37,500.00 109.35 USD | ILA 38,680.00 112.79 USD | ILA 23.97B 69.9M USD | 14.28 | ILA 26.90 0.08 USD | ||
| RMS Mezzanine, a.s. PVT.PR | CZK 1.52 0.07 USD |
0
|
CZK 1.62B 69.85M USD | CZK 20.00 0.86 USD | CZK 1.52 0.07 USD | CZK 1.52 0.07 USD | CZK 1.62B 69.85M USD | 10.13 | CZK 0.15 0.006 USD | ||
| Scherzer & Co. AG PZS.F | €2.30 2.51 USD |
-0.86
|
€63.65M 69.58M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €63.65M 69.58M USD | 9.19 | €0.25 0.27 USD | ||
| First Guaranty Bancshares, Inc. 1GJ.F | €3.88 4.24 USD |
-5.37
|
€63.35M 69.25M USD | €0.00 0 USD | €3.88 4.24 USD | €3.88 4.24 USD | €63.35M 69.25M USD | 0 | -€3.80 -4.1 USD | ||
| ALBIS Leasing AG ALG.F | €2.98 3.26 USD |
0
|
€63.16M 69.05M USD | €2.00K 2.19K USD | €2.98 3.26 USD | €2.98 3.26 USD | €63.16M 69.05M USD | 9.93 | €0.30 0.33 USD | ||
| Hamlin Bank and Trust Company HMLN | $190.00 — |
+1.02
|
$69.01M — | $12.00 — | $190.00 — | $190.00 — | $69.01M — | 12.22 | $15.54 — | ||
| The Daito Bank, Ltd. 8563.T | ¥802 5.41 USD |
-0.62
|
¥10B 68.61M USD | ¥27K 182.93 USD | ¥800 5.4 USD | ¥808 5.45 USD | ¥10B 68.61M USD | 7.35 | ¥109 0.74 USD | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| SIL Investments Limited SILINV.NS | ₹533.70 6.46 USD |
+1.31
|
₹5.66B 68.42M USD | ₹723.00 8.75 USD | ₹529.05 6.4 USD | ₹557.85 6.75 USD | ₹5.66B 68.42M USD | 14.66 | ₹36.40 0.44 USD | ||
| First Bankers Trustshares FBTT | $22.60 — |
+0.44
|
$67.73M — | $100.00 — | $22.74 — | $22.74 — | $67.73M — | 13.29 | $1.70 — | ||
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €13.00 14.21 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Clean Energy Special Situations SWSS | $10.70 — |
0
|
$67.44M — | $12.00 — | $8.00 — | $8.00 — | $67.44M — | 214.00 | $0.05 — | ||
| SIL Investments Limited SILINV.BO | ₹525.05 6.35 USD |
-0.47
|
₹5.56B 67.31M USD | ₹10.00 0.12 USD | ₹525.05 6.35 USD | ₹525.05 6.35 USD | ₹5.56B 67.31M USD | 14.42 | ₹36.40 0.44 USD | ||
| LendInvest plc 82H.F | €0.42 0.46 USD |
0
|
€61.43M 67.15M USD | €3.00K 3.28K USD | €0.41 0.45 USD | €0.42 0.46 USD | €61.43M 67.15M USD | 0 | -€0.01 -0.01 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 358.00 0.02 USD |
-1.1
|
IDR 1.05T 66.9M USD | IDR 50.70K 3.24 USD | IDR 358.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.05T 66.9M USD | 80.63 | IDR 4.44 0.0002 USD | ||
| Carmen Century Investment Limited 0612.HK | HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 580.00 0.04 USD |
-1.69
|
IDR 1.04T 66.71M USD | IDR 2.50K 0.16 USD | IDR 580.00 0.04 USD | IDR 605.00 0.04 USD | IDR 1.04T 66.71M USD | 49.80 | IDR 11.65 0.0007 USD | ||
| International Media IMAQ | $9.75 — |
-0.1
|
$66.66M — | $120.00 — | $9.75 — | $9.75 — | $66.66M — | 0 | -$0.05 — | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,460.00 0.09 USD |
0
|
IDR 1.04T 66.37M USD | IDR 33.50K 2.14 USD | IDR 1,460.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.04T 66.37M USD | 10.74 | IDR 135.93 0.008 USD | ||
| The Bank of Toyama, Ltd. 8365.T | ¥1,830 12.35 USD |
-0.27
|
¥10B 65.91M USD | ¥4K 27 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥10B 65.91M USD | 9.32 | ¥196 1.33 USD | ||
| Summit Bancshares SMAL | $56.60 — |
-0.7
|
$65.89M — | $500.00 — | $56.60 — | $56.60 — | $65.89M — | 14.51 | $3.90 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| BBX Capital BBXIA | $4.40 — |
+8.37
|
$65.57M — | $3.33K — | $4.06 — | $4.42 — | $65.57M — | 0 | -$5.02 — | ||
| JR Holding ASI S.A. 8JA.F | €1.13 1.24 USD |
+1.35
|
€59.20M 64.71M USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.13 1.24 USD | €59.20M 64.71M USD | 14.12 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
+0.61
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Grong Sparebank GRONG.OL | NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 35.00 3.36 USD | NOK 166.10 15.93 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 9.83 | NOK 17.19 1.65 USD | ||
| PMV Consumer PMVC | $438.80 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | ||
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | PLN 3.37 0.86 USD |
-1.46
|
PLN 252.58M 64.2M USD | PLN 5.18K 1.32K USD | PLN 3.36 0.85 USD | PLN 3.46 0.88 USD | PLN 252.58M 64.2M USD | 12.03 | PLN 0.28 0.07 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
+0.6
|
€58.72M 64.19M USD | €198.00 216.44 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.78 -11.7 USD | ||
| Keweenaw Financial KEFI | $55.00 — |
0
|
$63.66M — | $238.00 — | $51.00 — | $51.00 — | $63.66M — | 9.16 | $6.00 — | ||
| KS Bancorp KSBI | $57.25 — |
0
|
$63.42M — | $35.00 — | $57.49 — | $57.49 — | $63.42M — | 7.51 | $7.62 — | ||
| FFBW FFBW | $14.75 — |
+2.08
|
$63.25M — | $200.00 — | $14.75 — | $14.75 — | $63.25M — | 43.38 | $0.34 — | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Glorywin Entertainment GWIN | $0.18 — |
0
|
$62.69M — | $1.22K — | $0.15 — | $0.15 — | $62.69M — | 0 | -$0.19 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.21 1.94 USD |
-1.55
|
₹5.18B 62.66M USD | ₹1.10K 13.25 USD | ₹160.21 1.94 USD | ₹168.90 2.04 USD | ₹5.18B 62.66M USD | 7.78 | ₹20.59 0.25 USD | ||
| Oregon Bancorp ORBN | $25.50 — |
+1.43
|
$62.61M — | $300.00 — | $25.15 — | $25.50 — | $62.61M — | 19.02 | $1.34 — | ||
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 5.72K 6.51K USD | CHF 6.00 6.83 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥181 1.22 USD |
+0.56
|
¥9B 61.9M USD | ¥114K 766.16 USD | ¥180 1.22 USD | ¥181 1.22 USD | ¥9B 61.9M USD | 26.30 | ¥7 0.05 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.28 0.12 USD |
0
|
THB 2.18B 61.23M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.18B 61.23M USD | 18.60 | THB 0.23 0.006 USD | ||
| Savi Financial SVVB | $17.60 — |
0
|
$61.18M — | $0.00 — | $0.00 — | $0.00 — | $61.18M — | 0 | $0.00 — | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Neffs Bancorp NEFB | $399.95 — |
0
|
$61.12M — | $1.00 — | $399.95 — | $399.95 — | $61.12M — | 26.45 | $15.12 — | ||
| Commencement Bancorp CBWA | $16.25 — |
0
|
$60.92M — | $300.00 — | $16.00 — | $16.25 — | $60.92M — | 20.83 | $0.78 — | ||
| Citizens Financial CIWV | $34.00 — |
0
|
$60.81M — | $100.00 — | $34.01 — | $34.01 — | $60.81M — | 6.07 | $5.60 — | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,296.30 15.68 USD |
+0.09
|
₹5.02B 60.79M USD | ₹285.00 3.45 USD | ₹1,291.00 15.62 USD | ₹1,319.60 15.96 USD | ₹5.02B 60.79M USD | 140.90 | ₹9.20 0.11 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 2.16B 60.76M USD | THB 642.40K 18.08K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 2.16B 60.76M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Makuake, Inc. 4479.T | ¥706 4.77 USD |
+0.86
|
¥9B 60.76M USD | ¥14K 95.85 USD | ¥695 4.69 USD | ¥709 4.79 USD | ¥9B 60.76M USD | 40.83 | ¥17 0.12 USD | ||
| The Bank Of Kochi, Ltd. 8416.T | ¥887 5.99 USD |
-1.11
|
¥9B 60.71M USD | ¥13K 90.45 USD | ¥884 5.97 USD | ¥900 6.08 USD | ¥9B 60.71M USD | 821.29 | ¥1 0.007 USD | ||
| Mission Valley Bancorp MVLY | $18.00 — |
0
|
$60.23M — | $200.00 — | $17.10 — | $18.00 — | $60.23M — | 10.05 | $1.79 — | ||
| Thitikorn Public Company Limited TK.BK | THB 4.28 0.12 USD |
0
|
THB 2.14B 60.21M USD | THB 6.30K 177.27 USD | THB 4.28 0.12 USD | THB 4.28 0.12 USD | THB 2.14B 60.21M USD | 18.60 | THB 0.23 0.006 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| PT Radana Bhaskara Finance Tbk HDFA.JK | IDR 143.00 0.0091 USD |
-2.72
|
IDR 935.57B 59.78M USD | IDR 386.50K 24.7 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 935.57B 59.78M USD | 0 | -IDR 8.69 -0.0005 USD | ||
| Highlands Bankshares HBSI | $45.00 — |
0
|
$59.68M — | $426.00 — | $44.00 — | $45.00 — | $59.68M — | 12.29 | $3.66 — | ||
| The Fukushima Bank, Ltd. 8562.T | ¥253 1.71 USD |
-1.17
|
¥9B 59.56M USD | ¥83K 562.3 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥9B 59.56M USD | 0 | -¥2 -0.01 USD | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.32 USD |
-1.99
|
€54.22M 59.27M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.30 0.32 USD | €54.22M 59.27M USD | 14.80 | €0.02 0.02 USD | ||
| American Overseas AOREF | $1,260.01 — |
0
|
$59.19M — | $1.00 — | $1,300.00 — | $1,300.00 — | $59.19M — | 0 | -$2,932.00 — | ||
| Endeavor Bancorp EDVR | $16.50 — |
0
|
$59.19M — | $200.00 — | $16.50 — | $16.50 — | $59.19M — | 33.67 | $0.49 — | ||
| Solera National Bancorp SLRK | $13.72 — |
0
|
$59.00M — | $6.56K — | $13.72 — | $13.72 — | $59.00M — | 3.27 | $4.19 — | ||
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-2.13
|
€53.89M 58.91M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.41 0.45 USD | €53.89M 58.91M USD | 0 | -€0.01 -0.01 USD | ||
| SVB & T SVBT | $53.00 — |
0
|
$58.38M — | $500.00 — | $52.50 — | $53.00 — | $58.38M — | 9.90 | $5.35 — | ||
| Redwood Capital Bancorp RWCB | $29.45 — |
0
|
$58.14M — | $30.00 — | $28.00 — | $28.00 — | $58.14M — | 10.19 | $2.89 — | ||
| First Resource Bancorp, Inc. FRSB | $19.99 — |
+2.51
|
$58.13M — | $200.00 — | $19.80 — | $19.99 — | $58.13M — | 10.19 | $1.96 — | ||
| Arogo Capital AOGO | $12.00 — |
0
|
$58.10M — | $74.00 — | $7.00 — | $7.00 — | $58.10M — | 0 | -$0.51 — | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-28.57
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.75 5.75 USD |
+1.04
|
CA$77.86M 57.78M USD | CA$101.00 74.95 USD | CA$7.75 5.75 USD | CA$7.75 5.75 USD | CA$77.86M 57.78M USD | 10.19 | CA$0.76 0.56 USD | ||
| Integrated Rail and Resources IRRX | $10.00 — |
0
|
$57.76M — | $500.00 — | $10.00 — | $10.00 — | $57.76M — | 0 | -$1.70 — | ||
| Harford Bank HFBK | $38.00 — |
0
|
$57.19M — | $11.95K — | $36.70 — | $37.45 — | $57.19M — | 7.73 | $4.91 — | ||
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,290.00 15.61 USD |
0
|
₹4.71B 57.03M USD | ₹5.00 0.06 USD | ₹1,290.00 15.61 USD | ₹1,290.00 15.61 USD | ₹4.71B 57.03M USD | 140.82 | ₹9.16 0.11 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹16.70 0.2 USD |
-1.66
|
₹4.71B 57.01M USD | ₹25.00 0.3 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹4.71B 57.01M USD | 34.08 | ₹0.49 0.005 USD | ||
| Broadway Financial BYFC | $6.17 — |
-3.43
|
$57.00M — | $468.00 — | $6.17 — | $6.19 — | $57.00M — | 0 | -$0.29 — | ||
| Agassi Sports Entertainment AASP | $5.80 — |
0
|
$56.75M — | $1.40K — | $5.25 — | $5.80 — | $56.75M — | 0 | -$0.29 — | ||
| Time Finance plc B5D1.F | €0.56 0.61 USD |
0
|
€51.79M 56.61M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €51.79M 56.61M USD | 7.92 | €0.07 0.08 USD | ||
| MBT Bancshares MBKL | $27.70 — |
+0.73
|
$56.61M — | $201.00 — | $27.25 — | $28.00 — | $56.61M — | 9.51 | $2.91 — | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.46 USD |
+2.91
|
€51.76M 56.59M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €51.76M 56.59M USD | 14.13 | €0.03 0.03 USD | ||
| 1895 Bancorp of Wisconsin BCOW | $10.96 — |
+0.17
|
$56.45M — | $3.38K — | $10.95 — | $11.00 — | $56.45M — | 0 | -$0.60 — | ||
| First Seacoast Bancorp, Inc. FSEA | $11.94 — |
-0.86
|
$56.15M — | $1.25K — | $11.94 — | $12.19 — | $56.15M — | 0 | -$0.50 — | ||
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €13.07K 14.29K USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| Paragon Financial PGNN | $12.30 — |
+0.41
|
$55.62M — | $100.00 — | $12.30 — | $12.30 — | $55.62M — | 7.45 | $1.65 — | ||
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | ||
| CITBA Financial CBAF | $34.00 — |
0
|
$55.29M — | $400.00 — | $33.95 — | $34.00 — | $55.29M — | 9.39 | $3.62 — | ||
| ABC Company S.p.A. ABC.MI | €3.74 4.09 USD |
+0.54
|
€50.53M 55.23M USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €50.53M 55.23M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 390.00 0.02 USD |
0
|
IDR 862.42B 55.11M USD | IDR 344.20K 22 USD | IDR 388.00 0.02 USD | IDR 390.00 0.02 USD | IDR 862.42B 55.11M USD | 11.82 | IDR 32.99 0.002 USD | ||
| Citizens Bancorp CZBC | $9.85 — |
0
|
$55.08M — | $200.00 — | $9.85 — | $9.85 — | $55.08M — | 25.25 | $0.39 — | ||
| Sparebank 68° Nord SB68.OL | NOK 191.98 18.42 USD |
0
|
NOK 572.12M 54.88M USD | NOK 5.00 0.48 USD | NOK 191.98 18.42 USD | NOK 191.98 18.42 USD | NOK 572.12M 54.88M USD | 11.25 | NOK 17.05 1.64 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 320.00 0.02 USD |
-0.62
|
IDR 855.68B 54.68M USD | IDR 18.00K 1.15 USD | IDR 314.00 0.02 USD | IDR 320.00 0.02 USD | IDR 855.68B 54.68M USD | 10.94 | IDR 29.24 0.001 USD | ||
| Baker Boyer Bancorp BBBK | $41.50 — |
0
|
$54.60M — | $896.00 — | $41.00 — | $41.50 — | $54.60M — | 17.88 | $2.32 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹268.50 3.25 USD |
+0.19
|
₹4.50B 54.4M USD | ₹2.30K 27.83 USD | ₹263.65 3.19 USD | ₹271.00 3.28 USD | ₹4.50B 54.4M USD | 7.55 | ₹35.56 0.43 USD | ||
| Commercial National Financial CEFC | $13.71 — |
+0.44
|
$54.36M — | $200.00 — | $13.65 — | $13.65 — | $54.36M — | 9.26 | $1.48 — | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.98 1.07 USD |
+0.51
|
€49.65M 54.28M USD | €250.00 273.28 USD | €0.98 1.07 USD | €0.98 1.07 USD | €49.65M 54.28M USD | 24.50 | €0.04 0.04 USD | ||
| Raiz Invest Limited 5HK.F | €0.45 0.49 USD |
-2.17
|
€49.61M 54.23M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €49.61M 54.23M USD | 0 | €0.00 0 USD | ||
| The Fukuoka Chuo Bank, Ltd. 8540.F | ¥2,980 20.12 USD |
0
|
¥8B 54.13M USD | ¥2K 16.88 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥8B 54.13M USD | 13.45 | ¥221 1.49 USD | ||
| Farmers and Merchants Bancshares FMFG | $16.80 — |
0
|
$53.81M — | $100.00 — | $16.80 — | $16.80 — | $53.81M — | 10.76 | $1.56 — | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹265.30 3.21 USD |
-0.13
|
₹4.44B 53.75M USD | ₹78.00 0.94 USD | ₹261.70 3.17 USD | ₹266.45 3.22 USD | ₹4.44B 53.75M USD | 7.45 | ₹35.57 0.43 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩667 0.5 USD |
-2.2
|
₩71B 53.5M USD | ₩82K 61.97 USD | ₩653 0.49 USD | ₩683 0.52 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
| Odonate ODTC | $150,000.00 — |
+7.14
|
$53.40M — | $1.00 — | $150,000.00 — | $150,000.00 — | $53.40M — | 7.28 | $20.58K — | ||
| Skarbiec Holding S.A. SKH.WA | PLN 30.80 7.83 USD |
-1.91
|
PLN 209.99M 53.37M USD | PLN 2.87K 729.23 USD | PLN 30.00 7.63 USD | PLN 31.80 8.08 USD | PLN 209.99M 53.37M USD | 2.97 | PLN 10.34 2.63 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,885 12.72 USD |
+1.34
|
¥8B 53.29M USD | ¥300 2.03 USD | ¥1,866 12.6 USD | ¥1,885 12.72 USD | ¥8B 53.29M USD | 39.27 | ¥48 0.32 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||