結果ページ53 セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (4029)
- アルゼンチン (39)
- オーストラリア (196)
- オーストリア (105)
- ベルギー (19)
- ブラジル (157)
- カナダ (378)
- チリ (27)
- 中国 (116)
- チェコ共和国 (11)
- デンマーク (31)
- フィンランド (19)
- フランス (63)
- ドイツ (1514)
- ギリシャ (15)
- 香港 (226)
- ハンガリー (1)
- インド (355)
- インドネシア (97)
- アイルランド (4)
- イスラエル (54)
- イタリア (63)
- 日本 (179)
- マレーシア (37)
- メキシコ (92)
- オランダ (36)
- ニュージーランド (10)
- ノルウェー (45)
- ポーランド (50)
- ポルトガル (3)
- カタール (17)
- ロシア (21)
- シンガポール (24)
- 南アフリカ (53)
- 韓国 (65)
- スペイン (18)
- スリナム (43)
- スウェーデン (63)
- スイス (51)
- 台湾 (70)
- タイ (142)
- 東ティモール (2)
- トルコ (64)
- イギリス (399)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&U plc 97V.F | $22.2 24.27 USD |
+1.83
|
$276.95M 302.74M USD | $39 42.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $276.95M 302.74M USD | 8.95 | $2.48 2.71 USD | |
| OVB Holding AG O4B.DE | $19.3 21.1 USD |
0
|
$275.05M 300.67M USD | $50 54.66 USD | $19.3 21.1 USD | $19.3 21.1 USD | $275.05M 300.67M USD | 16.78 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.2 20.99 USD |
0
|
$275.05M 300.67M USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $275.05M 300.67M USD | 16.69 | $1.15 1.26 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $103.77 1.26 USD |
+0.04
|
$24.82B 300.23M USD | $81.3K 983.64 USD | $102 1.23 USD | $107.29 1.3 USD | $24.82B 300.23M USD | 17.12 | $6.06 0.07 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$300.05M — | $1K — | $0.54 — | $0.54 — | $300.05M — | 13.50 | $0.04 — | |
| BF Investment Limited BFINVEST.BO | $657.7 7.96 USD |
<0.01
|
$24.77B 299.72M USD | $1.55K 18.74 USD | $654.3 7.92 USD | $665.55 8.05 USD | $24.77B 299.72M USD | 29.58 | $22.23 0.27 USD | |
| Bourse Direct SA BD6.SG | $4.76 5.2 USD |
-3.25
|
$274.05M 299.57M USD | $0 0 USD | $4.76 5.2 USD | $4.81 5.26 USD | $274.05M 299.57M USD | 16.41 | $0.29 0.32 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $625 0.04 USD |
-0.79
|
$4.67T 298.68M USD | $105.7K 6.75 USD | $615 0.04 USD | $640 0.04 USD | $4.67T 298.68M USD | 25.96 | $24.07 0.001 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.52 0.57 USD |
-1.71
|
$272.79M 298.2M USD | $17K 18.58K USD | $0.52 0.57 USD | $0.52 0.57 USD | $272.79M 298.2M USD | 12.92 | $0.04 0.04 USD | |
| First Business Financial Services, Inc. 45D.F | $32.2 35.2 USD |
+1.26
|
$272.42M 297.8M USD | $30 32.79 USD | $31.2 34.11 USD | $31.2 34.11 USD | $272.42M 297.8M USD | 7.97 | $4.04 4.42 USD | |
| West Bancorporation, Inc. WB3.F | $15.8 17.27 USD |
+1.94
|
$272.39M 297.76M USD | $60 65.59 USD | $15.9 17.38 USD | $15.9 17.38 USD | $272.39M 297.76M USD | 12.84 | $1.23 1.34 USD | |
| BF Investment Limited BFINVEST.NS | $653.15 7.9 USD |
-0.84
|
$24.6B 297.65M USD | $42.63K 515.74 USD | $653 7.9 USD | $666.95 8.07 USD | $24.6B 297.65M USD | 29.42 | $22.2 0.27 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $4.58 5.01 USD |
+0.66
|
$271.94M 297.27M USD | $500 546.57 USD | $4.58 5.01 USD | $4.58 5.01 USD | $271.94M 297.27M USD | 15.79 | $0.29 0.32 USD | |
| Satin Creditcare Network Limited SATIN.BO | $222.95 2.7 USD |
+0.13
|
$24.52B 296.67M USD | $27.8K 336.29 USD | $222.65 2.69 USD | $227.15 2.75 USD | $24.52B 296.67M USD | 5.15 | $43.26 0.52 USD | |
| ME Renewable Power MEPW | $1.3 — |
+79.31
|
$295.59M — | $346 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| FineMark FNBT | $24.35 — |
+0.21
|
$293.37M — | $11.5K — | $24.35 — | $24.5 — | $293.37M — | 73.78 | $0.33 — | |
| Helios Fairfax Partners Corporation 3UD.F | $2.28 2.49 USD |
0
|
$267.48M 292.39M USD | $125 136.64 USD | $2.28 2.49 USD | $2.28 2.49 USD | $267.48M 292.39M USD | 0 | -$0.72 -0.7 USD | |
| Satin Creditcare Network Limited SATIN.NS | $219.73 2.66 USD |
-1.27
|
$24.17B 292.39M USD | $334.77K 4.05K USD | $218.99 2.65 USD | $227 2.75 USD | $24.17B 292.39M USD | 5.07 | $43.27 0.52 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0.55 0.6 USD |
+0.93
|
$264.41M 289.04M USD | $150 163.97 USD | $0.55 0.6 USD | $0.55 0.6 USD | $264.41M 289.04M USD | 3.89 | $0.14 0.15 USD | |
| Bank of Greece BGC.F | $13.1 14.32 USD |
-1.12
|
$264.16M 288.76M USD | $25 27.33 USD | $13.1 14.32 USD | $13.1 14.32 USD | $264.16M 288.76M USD | 2.63 | $4.97 5.43 USD | |
| Aimia Inc. AIM-PC.TO | $15.95 11.84 USD |
-3.33
|
$388.22M 288.08M USD | $500 371.03 USD | $15.95 11.84 USD | $15.95 11.84 USD | $388.22M 288.08M USD | 0 | -$0.43 -0.3 USD | |
| International Personal Finance IPFPF | $0.65 — |
+8.46
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $75.5 82.53 USD |
0
|
$263.36M 287.89M USD | $48 52.47 USD | $75.5 82.53 USD | $75.5 82.53 USD | $263.36M 287.89M USD | 5.58 | $13.51 14.77 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $10,790 8.14 USD |
-1.01
|
$381.11B 287.67M USD | $19.26K 14.53 USD | $10,740 8.11 USD | $10,910 8.24 USD | $381.11B 287.67M USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.F | $52.6 57.5 USD |
-1.31
|
$263M 287.49M USD | $48 52.47 USD | $52 56.84 USD | $52.8 57.72 USD | $263M 287.49M USD | 154.70 | $0.34 0.37 USD | |
| Bitcoin Group SE ADE.DU | $52.6 57.5 USD |
-0.19
|
$263M 287.49M USD | $500 546.57 USD | $52.6 57.5 USD | $52.6 57.5 USD | $263M 287.49M USD | 154.70 | $0.34 0.37 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $131.9 1.6 USD |
-2.04
|
$23.74B 287.25M USD | $262.65K 3.18K USD | $130.3 1.58 USD | $134.05 1.62 USD | $23.74B 287.25M USD | 34.17 | $3.86 0.05 USD | |
| WhiteHorse Finance, Inc. M9X.F | $11.3 12.35 USD |
-0.88
|
$262.65M 287.11M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $262.65M 287.11M USD | 14.67 | $0.77 0.84 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
-0.49
|
$1.96B 286.75M USD | $1.45K 213.04 USD | $202 29.62 USD | $204 29.91 USD | $1.96B 286.75M USD | 7.34 | $27.62 4.05 USD | |
| Helios Fairfax Partners FFXXF | $2.74 — |
0
|
$286.45M — | $100 — | $2.74 — | $2.74 — | $286.45M — | 0 | -$0.77 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $856 — | $2.65 — | $2.65 — | $286.45M — | 0 | -$0.77 — | |
| B2 Impact ASA B28.F | $0.6999 0.77 USD |
+0.43
|
$261.9M 286.29M USD | $579 632.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $261.9M 286.29M USD | 8.76 | $0.08 0.09 USD | |
| Financial 15 Split Corp. 74VA.F | $5.45 5.96 USD |
-1.77
|
$261.37M 285.72M USD | $419 458.02 USD | $5.45 5.96 USD | $5.45 5.96 USD | $261.37M 285.72M USD | 0 | -$0.68 -0.7 USD | |
| Financial 15 Split FNNCF | $6 — |
0
|
$285.04M — | $4.7K — | $5.95 — | $6 — | $285.04M — | 0 | -$0.73 — | |
| Capital Bancorp, Inc. 316.F | $18.4 20.11 USD |
0
|
$259.84M 284.04M USD | $311 339.97 USD | $18.4 20.11 USD | $18.4 20.11 USD | $259.84M 284.04M USD | 8.40 | $2.19 2.39 USD | |
| Orrstown Financial Services, Inc. OFR.F | $23.8 26.02 USD |
+0.85
|
$259.76M 283.96M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $259.76M 283.96M USD | 7.57 | $3.14 3.43 USD | |
| TRYT Inc. 27T.F | $2.41 2.63 USD |
-2.23
|
$259.65M 283.83M USD | $344 376.04 USD | $2.41 2.63 USD | $2.41 2.63 USD | $259.65M 283.83M USD | 0 | -$1.25 -1.3 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| LexinFintech Holdings Ltd. 1LFA.F | $1.54 1.68 USD |
+0.66
|
$258.84M 282.95M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $258.84M 282.95M USD | 2.10 | $0.73 0.8 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,150 0.2 USD |
+2.61
|
$4.42T 282.21M USD | $47.1K 3.01 USD | $3,100 0.2 USD | $3,150 0.2 USD | $4.42T 282.21M USD | 19.73 | $159.64 0.01 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| MBIA Inc. MBJ.F | $4.96 5.42 USD |
-0.4
|
$257.05M 280.98M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $257.05M 280.98M USD | 0 | -$9.56 -10.4 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Ökoworld AG VVV3.DE | $37 40.45 USD |
-0.54
|
$256.61M 280.51M USD | $1.02K 1.11K USD | $36.2 39.57 USD | $37.3 40.77 USD | $256.61M 280.51M USD | 11.93 | $3.1 3.39 USD | |
| Ökoworld AG VVV3.F | $36.6 40.01 USD |
-1.88
|
$256.59M 280.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $256.59M 280.49M USD | 11.84 | $3.09 3.38 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $131.7 1.59 USD |
-1.86
|
$23.18B 280.43M USD | $22.73K 274.95 USD | $131.3 1.59 USD | $136.95 1.66 USD | $23.18B 280.43M USD | 14.73 | $8.94 0.11 USD | |
| STIC Investments, Inc. 026890.KS | $10,100 7.62 USD |
-0.59
|
$369.14B 278.64M USD | $67.75K 51.14 USD | $9,990 7.54 USD | $10,300 7.77 USD | $369.14B 278.64M USD | 0 | $0 0 USD | |
| Unity Bancorp, Inc. UTB.F | $25 27.33 USD |
+0.81
|
$254.77M 278.5M USD | $242 264.54 USD | $25 27.33 USD | $25 27.33 USD | $254.77M 278.5M USD | 7.02 | $3.56 3.89 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
-0.69
|
$253.3M 276.89M USD | $20 21.86 USD | $7.2 7.87 USD | $7.2 7.87 USD | $253.3M 276.89M USD | 10.74 | $0.67 0.73 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.01 — |
0
|
$276.26M — | $18.6K — | $7.85 — | $9.23 — | $276.26M — | 11.12 | $0.72 — | |
| VersaBank VEW.F | $9.7 10.6 USD |
-2.45
|
$251.85M 275.31M USD | $1.07K 1.17K USD | $9.7 10.6 USD | $9.7 10.6 USD | $251.85M 275.31M USD | 7.95 | $1.22 1.33 USD | |
| Whitefield Industrials Limited WHFPB.AX | $98.26 65.03 USD |
0
|
$415.13M 274.76M USD | $437 289.23 USD | $98.06 64.9 USD | $98.26 65.03 USD | $415.13M 274.76M USD | 663.91 | $0.15 0.1 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| SBI ARUHI Corporation 7198.T | $914 6.17 USD |
+0.77
|
$40.47B 273.16M USD | $128.3K 866.06 USD | $906 6.12 USD | $915 6.18 USD | $40.47B 273.16M USD | 23.22 | $39.36 0.27 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $11,110 8.39 USD |
+0.45
|
$356.95B 269.44M USD | $187.65K 141.64 USD | $11,060 8.35 USD | $11,200 8.45 USD | $356.95B 269.44M USD | 0 | $0 0 USD | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| Regional Management Corp. 46F.F | $24.6 26.89 USD |
0
|
$244.15M 266.89M USD | $91 99.48 USD | $25.4 27.77 USD | $25.4 27.77 USD | $244.15M 266.89M USD | 11.33 | $2.17 2.37 USD | |
| Arman Financial Services Limited ARMANFIN.BO | $2,080 25.16 USD |
-1.7
|
$21.8B 263.69M USD | $2.91K 35.22 USD | $2,062.85 24.96 USD | $2,155.85 26.08 USD | $21.8B 263.69M USD | 10.79 | $192.76 2.33 USD | |
| Arman Financial Services Limited ARMANFIN.NS | $2,078.95 25.15 USD |
-1.72
|
$21.79B 263.63M USD | $40.46K 489.49 USD | $2,066 25 USD | $2,144.9 25.95 USD | $21.79B 263.63M USD | 10.78 | $192.7 2.33 USD | |
| VEF AB (publ) 0TX.F | $0.2 0.22 USD |
-0.24
|
$240.94M 263.38M USD | $24K 26.24K USD | $0.2 0.22 USD | $0.2 0.22 USD | $240.94M 263.38M USD | 5.09 | $0.04 0.04 USD | |
| Nalwa Sons Investments Limited NSIL.NS | $4,228.55 51.16 USD |
-0.66
|
$21.74B 262.97M USD | $9.24K 111.76 USD | $4,225 51.12 USD | $4,370 52.87 USD | $21.74B 262.97M USD | 38.65 | $109.39 1.32 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $4,225.15 51.12 USD |
-0.82
|
$21.7B 262.55M USD | $1.52K 18.43 USD | $4,204.85 50.87 USD | $4,374.35 52.92 USD | $21.7B 262.55M USD | 38.59 | $109.48 1.32 USD | |
| Aimia Inc. AIM-PA.TO | $14.25 10.57 USD |
0
|
$353.78M 262.53M USD | $6.8K 5.05K USD | $14.25 10.57 USD | $14.33 10.63 USD | $353.78M 262.53M USD | 0 | -$0.43 -0.3 USD | |
| VEF AB (publ) VEFFF | $0.25 — |
+33.76
|
$262.13M — | $1.59K — | $0.25 — | $0.25 — | $262.13M — | 0 | -$0.02 — | |
| The Yamagata Bank, Ltd. 8344.T | $1,211 8.17 USD |
-0.33
|
$38.74B 261.52M USD | $76.8K 518.42 USD | $1,201 8.11 USD | $1,228 8.29 USD | $38.74B 261.52M USD | 18.63 | $65 0.44 USD | |
| Matba Rofex S.A. MTR.BA | $1,795 2.12 USD |
+2.31
|
$220.64B 260.81M USD | $236.65K 279.73 USD | $1,740 2.06 USD | $1,810 2.14 USD | $220.64B 260.81M USD | 0 | -$0.92 -0.001 USD | |
| The Tochigi Bank, Ltd. 8550.T | $373 2.52 USD |
+0.27
|
$38.63B 260.78M USD | $178.1K 1.2K USD | $369 2.49 USD | $375 2.53 USD | $38.63B 260.78M USD | 67.69 | $5.51 0.04 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Equals Group plc 2FX.F | $1.24 1.36 USD |
+0.81
|
$238.34M 260.54M USD | $3.33K 3.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $238.34M 260.54M USD | 24.80 | $0.05 0.05 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| EUWAX Aktiengesellschaft EUX.F | $45.2 49.41 USD |
-0.44
|
$233.81M 255.59M USD | $275 300.61 USD | $45.2 49.41 USD | $45.2 49.41 USD | $233.81M 255.59M USD | 28.78 | $1.57 1.72 USD | |
| UmweltBank AG UBK.F | $6.44 7.04 USD |
-3.01
|
$232.22M 253.84M USD | $1.5K 1.64K USD | $6.44 7.04 USD | $6.44 7.04 USD | $232.22M 253.84M USD | 322.00 | $0.02 0.02 USD | |
| Catella AB (publ) CAT-A.ST | $29.8 2.91 USD |
0
|
$2.59B 253.21M USD | $82 8 USD | $29.8 2.91 USD | $29.8 2.91 USD | $2.59B 253.21M USD | 212.85 | $0.14 0.01 USD | |
| Vátryggingafélag Íslands hf. VIS.IC | $17.4 0.13 USD |
+0.69
|
$34.17B 251.29M USD | $1.6M 11.76K USD | $17.4 0.13 USD | $17.4 0.13 USD | $34.17B 251.29M USD | 17.93 | $0.97 0.007 USD | |
| Primis Financial Corp. 7H80.F | $8.8 9.62 USD |
+1.76
|
$229.42M 250.79M USD | $83 90.73 USD | $8.8 9.62 USD | $8.8 9.62 USD | $229.42M 250.79M USD | 23.78 | $0.37 0.4 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $3.8 4.15 USD |
-2.26
|
$227.72M 248.93M USD | $2.12K 2.32K USD | $3.8 4.15 USD | $3.8 4.15 USD | $227.72M 248.93M USD | 13.55 | $0.28 0.31 USD | |
| Catella AB (publ) SKVB.F | $2.55 2.78 USD |
-1.74
|
$226.3M 247.38M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $226.3M 247.38M USD | 254.50 | $0.01 0.01 USD | |
| Upbest Group Limited 0335.HK | $0.7199 0.09 USD |
0
|
$1.93B 246.94M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 18.00 | $0.04 0.005 USD | |
| Mito Securities Co., Ltd. 8622.T | $572 3.86 USD |
-0.35
|
$36.57B 246.86M USD | $460K 3.11K USD | $566 3.82 USD | $578 3.9 USD | $36.57B 246.86M USD | 15.81 | $36.16 0.24 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.BO | $191.95 2.32 USD |
+0.16
|
$20.39B 246.71M USD | $84.41K 1.02K USD | $191.55 2.32 USD | $203 2.46 USD | $20.39B 246.71M USD | 9.51 | $20.18 0.24 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.3 12.35 USD |
0
|
$225.62M 246.63M USD | $142 155.23 USD | $11.2 12.24 USD | $11.2 12.24 USD | $225.62M 246.63M USD | 23.06 | $0.49 0.54 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $212 0.01 USD |
-1.85
|
$3.84T 245.35M USD | $138.8K 8.87 USD | $208 0.01 USD | $216 0.01 USD | $3.84T 245.35M USD | 17.65 | $12.01 0.0007 USD | |
| AdvancedAdvT Limited 06P0.F | $1.6 1.75 USD |
-3.03
|
$224.03M 244.89M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $224.03M 244.89M USD | 160.00 | $0.01 0.01 USD | |
| NASB Financial NASB | $33.11 — |
0
|
$244.78M — | $2.6K — | $33.11 — | $33.36 — | $244.78M — | 7.99 | $4.14 — | |
| Creaspac AB (publ) 2HD.F | $8.8 9.62 USD |
-0.23
|
$222.53M 243.25M USD | $4 4.37 USD | $8.8 9.62 USD | $8.8 9.62 USD | $222.53M 243.25M USD | 35.20 | $0.25 0.27 USD | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.28 0.12 USD |
-0.93
|
$8.6B 242.09M USD | $411.7K 11.58K USD | $4.22 0.12 USD | $4.32 0.12 USD | $8.6B 242.09M USD | 9.72 | $0.44 0.01 USD | |
| Fidelity D & D Bancorp FDBC | $42.15 — |
-1.66
|
$241.76M — | $9.69K — | $42 — | $43.04 — | $241.76M — | 14.89 | $2.83 — | |
| Civista Bancshares, Inc. 44Q.F | $13.3 14.54 USD |
+3.1
|
$219.55M 239.99M USD | $22 24.05 USD | $13 14.21 USD | $13 14.21 USD | $219.55M 239.99M USD | 6.12 | $2.17 2.37 USD | |
| Goldman Sachs MLP and Energy Renaissance Fund GER | $15.67 — |
0
|
$239.99M — | $0 — | $0 — | $0 — | $239.99M — | 0 | $0 — | |
| Beyond Securities Public Company Limited BYD-R.BK | $1.63 0.05 USD |
-12.37
|
$8.49B 238.98M USD | $48.68M 1.37M USD | $1.58 0.04 USD | $1.84 0.05 USD | $8.49B 238.98M USD | 12.53 | $0.13 0.003 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $230 22.45 USD |
0
|
$2.45B 238.94M USD | $22 2.15 USD | $230 22.45 USD | $230 22.45 USD | $2.45B 238.94M USD | 81.85 | $2.81 0.27 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
0
|
$216.59M 236.76M USD | $150 163.97 USD | $16.7 18.26 USD | $16.7 18.26 USD | $216.59M 236.76M USD | 9.54 | $1.74 1.9 USD | |
| Dogwood State Bank DSBX | $16.05 — |
0
|
$236.09M — | $100 — | $16.05 — | $16.05 — | $236.09M — | 25.07 | $0.64 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||