Paese: Hong Kong Borsa: HKSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (161)
HKSE (161)
Beni di Consumo Difensivi (161)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nongfu Spring Co., Ltd. Nongfu Spring Co., Ltd. 9633.HK HK HK$44.78 5.73 USD
-0.97
HK$503.62B 64.39B USD HK$4.84M 619.49K USD HK$44.56 5.7 USD HK$45.72 5.85 USD HK$503.62B 64.39B USD 26.34 HK$1.70 0.22 USD
Budweiser Brewing Company APAC Limited Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.58 0.84 USD
+3.14
HK$86.99B 11.12B USD HK$30.91M 3.95M USD HK$6.37 0.81 USD HK$6.66 0.85 USD HK$86.99B 11.12B USD 20.54 HK$0.32 0.04 USD
WH Group Limited WH Group Limited 0288.HK HK HK$6.62 0.85 USD
+0.38
HK$84.87B 10.85B USD HK$21.74M 2.78M USD HK$6.58 0.84 USD HK$6.67 0.85 USD HK$84.87B 10.85B USD 7.03 HK$0.94 0.12 USD
China Mengniu Dairy Company Limited China Mengniu Dairy Company Limited 2319.HK HK HK$21.38 2.73 USD
-0.09
HK$82.53B 10.55B USD HK$18.48M 2.36M USD HK$21.12 2.7 USD HK$21.60 2.76 USD HK$82.53B 10.55B USD 39.59 HK$0.54 0.07 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$13.42 1.72 USD
+0.6
HK$75.65B 9.67B USD HK$7.10M 908.24K USD HK$13.29 1.7 USD HK$13.54 1.73 USD HK$75.65B 9.67B USD 14.58 HK$0.92 0.12 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$20.96 2.68 USD
+0.19
HK$67.99B 8.69B USD HK$7.01M 896.95K USD HK$20.80 2.66 USD HK$21.14 2.7 USD HK$67.99B 8.69B USD 22.06 HK$0.95 0.12 USD
New Oriental Education & Technology Group Inc. New Oriental Education & Technology Group Inc. 9901.HK HK HK$43.00 5.5 USD
+1.27
HK$66.66B 8.52B USD HK$3.73M 476.42K USD HK$42.58 5.44 USD HK$43.32 5.54 USD HK$66.66B 8.52B USD 17.19 HK$2.50 0.32 USD
Tsingtao Brewery Company Limited Tsingtao Brewery Company Limited 0168.HK HK HK$41.68 5.33 USD
-0.38
HK$56.86B 7.27B USD HK$3.46M 442.67K USD HK$41.52 5.31 USD HK$42.10 5.38 USD HK$56.86B 7.27B USD 11.48 HK$3.63 0.46 USD
Smoore International Holdings Limited Smoore International Holdings Limited 6969.HK HK HK$8.24 1.05 USD
-1.49
HK$50.97B 6.52B USD HK$9.77M 1.25M USD HK$8.13 1.04 USD HK$8.57 1.1 USD HK$50.97B 6.52B USD 39.23 HK$0.21 0.03 USD
Uni-President China Holdings Ltd Uni-President China Holdings Ltd 0220.HK HK HK$8.34 1.07 USD
+0.85
HK$36.02B 4.61B USD HK$4.26M 544.61K USD HK$8.25 1.05 USD HK$8.37 1.07 USD HK$36.02B 4.61B USD 14.89 HK$0.56 0.07 USD
Want Want China Holdings Limited Want Want China Holdings Limited 0151.HK HK HK$2.93 0.37 USD
-2.01
HK$34.02B 4.35B USD HK$5.62M 718.84K USD HK$2.91 0.37 USD HK$2.99 0.38 USD HK$34.02B 4.35B USD 8.12 HK$0.36 0.05 USD
East Buy Holding Limited East Buy Holding Limited 1797.HK HK HK$29.38 3.76 USD
-3.99
HK$30.94B 3.96B USD HK$6.19M 791.06K USD HK$29.20 3.73 USD HK$30.94 3.96 USD HK$30.94B 3.96B USD 51.54 HK$0.57 0.07 USD
Hengan International Group Company Limited Hengan International Group Company Limited 1044.HK HK HK$21.98 2.81 USD
-0.9
HK$25.28B 3.23B USD HK$3.47M 443.65K USD HK$21.90 2.8 USD HK$22.32 2.85 USD HK$25.28B 3.23B USD 9.27 HK$2.37 0.3 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.75 0.35 USD
+0.37
HK$24.18B 3.09B USD HK$16.28M 2.08M USD HK$2.71 0.35 USD HK$2.76 0.35 USD HK$24.18B 3.09B USD 13.07 HK$0.21 0.03 USD
First Pacific Company Limited First Pacific Company Limited 0142.HK HK HK$4.97 0.63 USD
+0.2
HK$21.16B 2.71B USD HK$1.03M 132.28K USD HK$4.93 0.63 USD HK$4.98 0.64 USD HK$21.16B 2.71B USD 4.77 HK$1.04 0.13 USD
China Tobacco International (HK) Company Limited China Tobacco International (HK) Company Limited 6055.HK HK HK$26.00 3.32 USD
-0.54
HK$17.98B 2.3B USD HK$715.00K 91.42K USD HK$25.56 3.27 USD HK$26.50 3.39 USD HK$17.98B 2.3B USD 19.84 HK$1.31 0.17 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.99 0.51 USD
+6.4
HK$17.92B 2.29B USD HK$29.28M 3.74M USD HK$3.78 0.48 USD HK$4.05 0.52 USD HK$17.92B 2.29B USD 22.16 HK$0.18 0.02 USD
Health and Happiness (H&H) International Holdings Limited Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$25.24 3.23 USD
+1.53
HK$16.29B 2.08B USD HK$2.29M 293.04K USD HK$23.82 3.05 USD HK$25.40 3.25 USD HK$16.29B 2.08B USD 19.71 HK$1.28 0.16 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.74 0.35 USD
+3.21
HK$15.86B 2.03B USD HK$965.00K 123.39K USD HK$2.65 0.34 USD HK$2.74 0.35 USD HK$15.86B 2.03B USD 0 -HK$0.02 -0.002 USD
Yihai International Holding Ltd. Yihai International Holding Ltd. 1579.HK HK HK$16.24 2.08 USD
-0.31
HK$15.75B 2.01B USD HK$3.15M 403.15K USD HK$16.08 2.06 USD HK$16.72 2.14 USD HK$15.75B 2.01B USD 15.32 HK$1.06 0.14 USD
China Modern Dairy Holdings Ltd. China Modern Dairy Holdings Ltd. 1117.HK HK HK$1.47 0.19 USD
+7.72
HK$11.45B 1.46B USD HK$33.11M 4.23M USD HK$1.36 0.17 USD HK$1.49 0.19 USD HK$11.45B 1.46B USD 0 -HK$0.03 -0.003 USD
China Foods Limited China Foods Limited 0506.HK HK HK$3.95 0.51 USD
-1.74
HK$11.05B 1.41B USD HK$1.22M 156.01K USD HK$3.91 0.5 USD HK$4.07 0.52 USD HK$11.05B 1.41B USD 10.97 HK$0.36 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.05 0.52 USD
-3.11
HK$8.95B 1.14B USD HK$2.16M 276.44K USD HK$4.01 0.51 USD HK$4.22 0.54 USD HK$8.95B 1.14B USD 10.11 HK$0.40 0.05 USD
Yantai North Andre Juice Co., Ltd. Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$20.30 2.6 USD
-1.26
HK$6.66B 851.07M USD HK$167.00K 21.35K USD HK$20.00 2.56 USD HK$20.66 2.64 USD HK$6.66B 851.07M USD 27.06 HK$0.75 0.1 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.25 0.8 USD
-0.32
HK$6.52B 834.05M USD HK$3.00K 383.59 USD HK$6.25 0.8 USD HK$6.40 0.82 USD HK$6.52B 834.05M USD 18.93 HK$0.33 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.17 0.79 USD
+0.16
HK$6.24B 797.46M USD HK$450.00K 57.54K USD HK$6.13 0.78 USD HK$6.20 0.79 USD HK$6.24B 797.46M USD 23.73 HK$0.26 0.03 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.19 0.15 USD
+3.93
HK$5.45B 697.18M USD HK$29.26M 3.74M USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$5.45B 697.18M USD 0 -HK$0.64 -0.08 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.92 0.25 USD
+0.79
HK$5.38B 687.47M USD HK$2.06M 263.34K USD HK$1.92 0.24 USD HK$1.94 0.25 USD HK$5.38B 687.47M USD 6.62 HK$0.29 0.04 USD
China Gingko Education Group Company Limited China Gingko Education Group Company Limited 1851.HK HK HK$9.90 1.27 USD
+0.41
HK$4.95B 632.92M USD HK$606.00K 77.48K USD HK$9.78 1.25 USD HK$10.15 1.3 USD HK$4.95B 632.92M USD 27.49 HK$0.36 0.05 USD
Butong Group Butong Group 6090.HK HK HK$36.60 4.68 USD
+0.49
HK$3.23B 412.71M USD HK$209.70K 26.81K USD HK$35.68 4.56 USD HK$37.80 4.83 USD HK$3.23B 412.71M USD 26.33 HK$1.39 0.18 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.30 0.17 USD
-4.07
HK$2.83B 362.39M USD HK$1.01M 128.63K USD HK$1.29 0.16 USD HK$1.35 0.17 USD HK$2.83B 362.39M USD 8.09 HK$0.16 0.02 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.46 0.06 USD
-1.09
HK$2.71B 345.9M USD HK$3.19M 407.88K USD HK$0.45 0.06 USD HK$0.49 0.06 USD HK$2.71B 345.9M USD 15.16 HK$0.03 0.003 USD
hk Cheerwin Group Limited 6601.HK HK HK$1.82 0.23 USD
-3.71
HK$2.42B 309.43M USD HK$2.96M 378.15K USD HK$1.81 0.23 USD HK$1.90 0.24 USD HK$2.42B 309.43M USD 8.25 HK$0.22 0.03 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.25 0.03 USD
-1.96
HK$2.10B 267.91M USD HK$1.55M 198.44K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$2.10B 267.91M USD 0 -HK$0.03 -0.003 USD
hk China Beststudy Education Group 3978.HK HK HK$2.43 0.31 USD
0
HK$2.05B 262.38M USD HK$303.00K 38.74K USD HK$2.40 0.31 USD HK$2.46 0.31 USD HK$2.05B 262.38M USD 5.28 HK$0.46 0.06 USD
Ausnutria Dairy Corporation Ltd Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.13 0.14 USD
0
HK$2.01B 256.55M USD HK$3.00K 383.59 USD HK$1.13 0.14 USD HK$1.13 0.14 USD HK$2.01B 256.55M USD 0 -HK$0.44 -0.05 USD
hk Ritamix Global Limited 1936.HK HK HK$4.00 0.51 USD
-1.84
HK$1.87B 238.73M USD HK$862.00K 110.22K USD HK$3.91 0.5 USD HK$4.18 0.53 USD HK$1.87B 238.73M USD 80.00 HK$0.05 0.006 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$0.93 0.12 USD
+0.54
HK$1.84B 235.79M USD HK$978.05K 125.06K USD HK$0.90 0.12 USD HK$0.94 0.12 USD HK$1.84B 235.79M USD 10.33 HK$0.09 0.01 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.84 0.11 USD
-2.33
HK$1.69B 216.34M USD HK$112.00K 14.32K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$1.69B 216.34M USD 2.21 HK$0.38 0.05 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.66 0.21 USD
-1.19
HK$1.65B 211.61M USD HK$696.00K 88.99K USD HK$1.66 0.21 USD HK$1.71 0.22 USD HK$1.65B 211.61M USD 7.88 HK$0.21 0.03 USD
Chen Lin Education Group Holdings Limited Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.65 0.21 USD
-0.9
HK$1.64B 209.45M USD HK$308.00K 39.38K USD HK$1.60 0.2 USD HK$1.70 0.22 USD HK$1.64B 209.45M USD 0 -HK$0.50 -0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$0.80 0.1 USD
-3.03
HK$1.63B 207.85M USD HK$1.43M 182.46K USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$1.63B 207.85M USD 2.05 HK$0.39 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.33 0.04 USD
+1.54
HK$1.42B 181.8M USD HK$614.00K 78.51K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$1.42B 181.8M USD 1.65 HK$0.20 0.03 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.30 0.04 USD
-1.67
HK$1.38B 176.92M USD HK$2.21M 282.96K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$1.38B 176.92M USD 1.84 HK$0.16 0.02 USD
hk China Onetech Holdings Limited 1854.HK HK HK$0.65 0.08 USD
+2.38
HK$1.31B 168.14M USD HK$20.00K 2.56K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$1.31B 168.14M USD 0 -HK$6.96 -0.8 USD
hk Carpenter Tan Holdings Limited 0837.HK HK HK$4.95 0.63 USD
-2.47
HK$1.23B 157.26M USD HK$101.00K 12.91K USD HK$4.95 0.63 USD HK$5.07 0.65 USD HK$1.23B 157.26M USD 6.77 HK$0.73 0.09 USD
Trillion Holding Group Limited Trillion Holding Group Limited 2175.HK HK HK$2.51 0.32 USD
+0.2
HK$1.17B 150.21M USD HK$113.00K 14.45K USD HK$2.26 0.29 USD HK$2.51 0.32 USD HK$1.17B 150.21M USD 14.76 HK$0.17 0.02 USD
Neutech Group Limited Neutech Group Limited 9616.HK HK HK$1.73 0.22 USD
+1.76
HK$1.12B 142.95M USD HK$127.20K 16.26K USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$1.12B 142.95M USD 2.47 HK$0.70 0.09 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.66 0.08 USD
-2.22
HK$1.07B 136.96M USD HK$289.00K 36.95K USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$1.07B 136.96M USD 2.64 HK$0.25 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.19 0.02 USD
+1.07
HK$1.06B 135.7M USD HK$2.84M 363.13K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.06B 135.7M USD 0 HK$0.00 0 USD
XJ International Holdings Co., Ltd. XJ International Holdings Co., Ltd. 1765.HK HK HK$0.12 0.02 USD
-2.4
HK$1.06B 135.31M USD HK$312.00K 39.89K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$1.06B 135.31M USD 12.20 HK$0.01 0.001 USD
hk Labixiaoxin Snacks Group Limited 1262.HK HK HK$4.30 0.55 USD
-0.23
HK$1.03B 131.54M USD HK$155.00K 19.82K USD HK$4.20 0.54 USD HK$4.31 0.55 USD HK$1.03B 131.54M USD 0 -HK$0.04 -0.005 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.85 0.11 USD
+0.59
HK$1.02B 130.42M USD HK$8.00K 1.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.02B 130.42M USD 1.11 HK$0.76 0.1 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.28 0.04 USD
+3.77
HK$888.38M 113.59M USD HK$82.00K 10.48K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$888.38M 113.59M USD 0 -HK$0.03 -0.003 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.43 0.05 USD
-7.61
HK$850.89M 108.8M USD HK$70.00K 8.95K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$850.89M 108.8M USD 0 -HK$0.03 -0.003 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.00 0.26 USD
-1.48
HK$830.00M 106.13M USD HK$80.00K 10.23K USD HK$2.00 0.26 USD HK$2.02 0.26 USD HK$830.00M 106.13M USD 2.73 HK$0.73 0.09 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$3.85 0.49 USD
0
HK$813.32M 103.99M USD HK$105.00K 13.43K USD HK$3.85 0.49 USD HK$3.85 0.49 USD HK$813.32M 103.99M USD 0 -HK$2.53 -0.3 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.39 0.05 USD
-2.5
HK$769.06M 98.33M USD HK$1.19M 151.9K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$769.06M 98.33M USD 0.92 HK$0.42 0.05 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.21 0.03 USD
+6.19
HK$739.51M 94.56M USD HK$18.00K 2.3K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$739.51M 94.56M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.88 0.11 USD
-2.78
HK$583.33M 74.59M USD HK$163.00K 20.84K USD HK$0.88 0.11 USD HK$0.94 0.12 USD HK$583.33M 74.59M USD 0 -HK$0.13 -0.01 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$0.96 0.12 USD
-5.45
HK$580.68M 74.25M USD HK$208.96K 26.72K USD HK$0.96 0.12 USD HK$1.00 0.13 USD HK$580.68M 74.25M USD 0 -HK$0.04 -0.005 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-2.86
HK$577.12M 73.79M USD HK$266.00K 34.01K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$577.12M 73.79M USD 17.00 HK$0.02 0.002 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.63 0.08 USD
0
HK$571.78M 73.11M USD HK$1.00K 127.86 USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$571.78M 73.11M USD 0 -HK$0.06 -0.007 USD
hk Jiashili Group Limited 1285.HK HK HK$1.34 0.17 USD
-2.55
HK$554.03M 70.84M USD HK$2.00K 255.73 USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$554.03M 70.84M USD 4.17 HK$0.32 0.04 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.33 0.04 USD
-4.35
HK$554.01M 70.84M USD HK$20.00K 2.56K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$554.01M 70.84M USD 3.00 HK$0.11 0.01 USD
Green Fresh Biotechnology Company Limited Green Fresh Biotechnology Company Limited 1084.HK HK HK$0.63 0.08 USD
-0.79
HK$541.94M 69.29M USD HK$6.00K 767.18 USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$541.94M 69.29M USD 31.25 HK$0.02 0.002 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.33 0.04 USD
0
HK$522.79M 66.85M USD HK$6.00K 767.18 USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$522.79M 66.85M USD 1.47 HK$0.22 0.03 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.17 0.02 USD
+4.38
HK$499.52M 63.87M USD HK$724.00K 92.57K USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$499.52M 63.87M USD 16.69 HK$0.01 0.001 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$1.25 0.16 USD
0
HK$498.00M 63.68M USD HK$852.00K 108.94K USD HK$1.20 0.15 USD HK$1.27 0.16 USD HK$498.00M 63.68M USD 31.12 HK$0.04 0.005 USD
hk Sinopros Corporation Limited 0727.HK HK HK$0.39 0.05 USD
+2.63
HK$496.02M 63.42M USD HK$20.00K 2.56K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$496.02M 63.42M USD 0 -HK$0.17 -0.02 USD
Ming Fai International Holdings Limited Ming Fai International Holdings Limited 3828.HK HK HK$0.64 0.08 USD
-0.78
HK$466.26M 59.62M USD HK$131.00K 16.75K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$466.26M 59.62M USD 5.29 HK$0.12 0.02 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.15 0.02 USD
+1.33
HK$428.58M 54.8M USD HK$202.00K 25.83K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$428.58M 54.8M USD 1.26 HK$0.12 0.02 USD
hk Scholar Education Group 1769.HK HK HK$0.67 0.09 USD
-2.19
HK$428.18M 54.75M USD HK$253.00K 32.35K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$428.18M 54.75M USD 0 -HK$0.26 -0.03 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.42 0.05 USD
0
HK$426.62M 54.55M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$426.62M 54.55M USD 1.82 HK$0.23 0.03 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.36 0.05 USD
-4.05
HK$425.67M 54.43M USD HK$3.85M 492.27K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$425.67M 54.43M USD 1.04 HK$0.34 0.04 USD
hk China In-Tech Limited 0464.HK HK HK$0.52 0.07 USD
+0.98
HK$389.46M 49.8M USD HK$180.00K 23.02K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$389.46M 49.8M USD 0 -HK$0.05 -0.006 USD
hk Hin Sang Group (International) Holding Co. Ltd. 6893.HK HK HK$0.36 0.05 USD
+9.23
HK$387.59M 49.56M USD HK$312.00K 39.89K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$387.59M 49.56M USD 0 -HK$0.04 -0.005 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.38 0.05 USD
-1.3
HK$380.00M 48.59M USD HK$60.00K 7.67K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$380.00M 48.59M USD 19.00 HK$0.02 0.002 USD
hk Ausupreme International Holdings Limited 2031.HK HK HK$0.49 0.06 USD
+3.16
HK$373.38M 47.74M USD HK$45.00K 5.75K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$373.38M 47.74M USD 9.80 HK$0.05 0.006 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.27 0.03 USD
0
HK$345.21M 44.14M USD HK$135.00K 17.26K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$345.21M 44.14M USD 9.00 HK$0.03 0.003 USD
hk Shineroad International Holdings Limited 1587.HK HK HK$0.51 0.06 USD
0
HK$343.40M 43.91M USD HK$64.00K 8.18K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$343.40M 43.91M USD 0 -HK$0.02 -0.002 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.17 0.02 USD
0
HK$342.06M 43.74M USD HK$96.00K 12.27K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$342.06M 43.74M USD 0 -HK$0.05 -0.006 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.47 0.06 USD
-1.05
HK$338.74M 43.31M USD HK$16.00K 2.05K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$338.74M 43.31M USD 7.83 HK$0.06 0.007 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.36 0.05 USD
+1.41
HK$330.66M 42.28M USD HK$150.00K 19.18K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$330.66M 42.28M USD 4.50 HK$0.08 0.01 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.08 0.0099 USD
0
HK$328.98M 42.06M USD HK$4.00K 511.45 USD HK$0.08 0.0099 USD HK$0.08 0.0099 USD HK$328.98M 42.06M USD 0 -HK$0.20 -0.02 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.38 0.05 USD
0
HK$297.21M 38M USD HK$316.00K 40.4K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$297.21M 38M USD 7.59 HK$0.05 0.006 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.35 0.04 USD
-2.78
HK$293.60M 37.54M USD HK$72.00K 9.21K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$293.60M 37.54M USD 0 -HK$0.90 -0.1 USD
hk Major Holdings Limited 1389.HK HK HK$0.52 0.07 USD
-1.9
HK$285.48M 36.5M USD HK$332.80K 42.55K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$285.48M 36.5M USD 0 HK$0.00 0 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.46 0.06 USD
0
HK$283.42M 36.24M USD HK$8.00K 1.02K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$283.42M 36.24M USD 6.57 HK$0.07 0.008 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.34 0.04 USD
0
HK$272.36M 34.82M USD HK$460.00K 58.82K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$272.36M 34.82M USD 0 HK$0.00 0 USD
hk Hua Lien International (Holding) Company Limited 0969.HK HK HK$0.12 0.02 USD
0
HK$267.32M 34.18M USD HK$254.00K 32.48K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$267.32M 34.18M USD 0 -HK$0.01 -0.001 USD
Top Education Group Ltd Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
-4.63
HK$228.46M 29.21M USD HK$50.00K 6.39K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$228.46M 29.21M USD 10.30 HK$0.01 0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.16 0.02 USD
+1.24
HK$217.44M 27.8M USD HK$248.00K 31.71K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$217.44M 27.8M USD 0 -HK$0.07 -0.008 USD
hk Legendary Education Group Limited 8195.HK HK HK$0.46 0.06 USD
-7.07
HK$209.68M 26.81M USD HK$780.00K 99.73K USD HK$0.45 0.06 USD HK$0.50 0.06 USD HK$209.68M 26.81M USD 5.75 HK$0.08 0.01 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
0
HK$189.22M 24.19M USD HK$28.00K 3.58K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$189.22M 24.19M USD 0 -HK$0.01 -0.001 USD
Jiujiuwang Food International Limited Jiujiuwang Food International Limited 1927.HK HK HK$0.23 0.03 USD
+7.55
HK$180.58M 23.09M USD HK$90.00K 11.51K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$180.58M 23.09M USD 0 -HK$0.01 -0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.10 0.01 USD
-0.96
HK$174.16M 22.27M USD HK$1.45M 185.53K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$174.16M 22.27M USD 3.43 HK$0.03 0.003 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.12 0.01 USD
-16.67
HK$161.97M 20.71M USD HK$718.00K 91.81K USD HK$0.12 0.01 USD HK$0.14 0.02 USD HK$161.97M 20.71M USD 0 HK$0.00 0 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.16 0.02 USD
0
HK$150.46M 19.24M USD HK$2.00K 255.73 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$150.46M 19.24M USD 7.95 HK$0.02 0.002 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
+1.47
HK$150.41M 19.23M USD HK$392.00K 50.12K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.02 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.51T
Capitalizzazione totale
$77.86B
Volume totale
BTC 59.59%   •   ETH 10.28%
Prevalenza di BTC
Select currency