Paese: Hong Kong Borsa: HKSE Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (163)
- {{country.name}}
- Tutti i paesi
- Hong Kong (163)
HKSE (163)
- {{item.name}}
- Tutte le borse
- HKSE (163)
Beni di Consumo Difensivi (163)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nongfu Spring Co., Ltd. 9633.HK | HK$42.38 5.42 USD |
+0.43
|
HK$476.63B 60.94B USD | HK$847.55K 108.37K USD | HK$41.82 5.35 USD | HK$42.52 5.44 USD | HK$476.63B 60.94B USD | 26.00 | HK$1.63 0.21 USD | ||
| WH Group Limited 0288.HK | HK$8.87 1.13 USD |
-1.11
|
HK$113.80B 14.55B USD | HK$7.87M 1.01M USD | HK$8.80 1.13 USD | HK$9.07 1.16 USD | HK$113.80B 14.55B USD | 9.23 | HK$0.96 0.12 USD | ||
| Budweiser Brewing Company APAC Limited 1876.HK | HK$7.00 0.9 USD |
-0.71
|
HK$92.61B 11.84B USD | HK$1.14M 145.31K USD | HK$6.95 0.89 USD | HK$7.05 0.9 USD | HK$92.61B 11.84B USD | 24.13 | HK$0.29 0.04 USD | ||
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.28 2.98 USD |
-1.52
|
HK$75.52B 9.66B USD | HK$1.95M 249.71K USD | HK$23.22 2.97 USD | HK$23.64 3.02 USD | HK$75.52B 9.66B USD | 19.39 | HK$1.20 0.15 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 0322.HK | HK$12.07 1.54 USD |
+1.43
|
HK$68.03B 8.7B USD | HK$7.25M 926.64K USD | HK$11.93 1.53 USD | HK$12.20 1.56 USD | HK$68.03B 8.7B USD | 13.11 | HK$0.92 0.12 USD | ||
| Tsingtao Brewery Company Limited 0168.HK | HK$48.92 6.26 USD |
+0.29
|
HK$66.74B 8.53B USD | HK$647.85K 82.84K USD | HK$48.30 6.18 USD | HK$49.04 6.27 USD | HK$66.74B 8.53B USD | 12.32 | HK$3.97 0.51 USD | ||
| China Mengniu Dairy Company Limited 2319.HK | HK$15.94 2.04 USD |
+0.94
|
HK$61.67B 7.88B USD | HK$10.20M 1.3M USD | HK$15.74 2.01 USD | HK$16.00 2.05 USD | HK$61.67B 7.88B USD | 34.65 | HK$0.46 0.06 USD | ||
| New Oriental Education & Technology Group Inc. 9901.HK | HK$35.84 4.58 USD |
-2.5
|
HK$57.04B 7.29B USD | HK$1.07M 136.94K USD | HK$35.48 4.54 USD | HK$36.18 4.63 USD | HK$57.04B 7.29B USD | 16.98 | HK$2.11 0.27 USD | ||
| Smoore International Holdings Limited 6969.HK | HK$8.77 1.12 USD |
-1.35
|
HK$54.33B 6.95B USD | HK$1.85M 236.16K USD | HK$8.69 1.11 USD | HK$8.89 1.14 USD | HK$54.33B 6.95B USD | 43.85 | HK$0.20 0.03 USD | ||
| Want Want China Holdings Limited 0151.HK | HK$4.15 0.53 USD |
-0.48
|
HK$48.98B 6.26B USD | HK$652.00K 83.37K USD | HK$4.12 0.53 USD | HK$4.21 0.54 USD | HK$48.98B 6.26B USD | 10.12 | HK$0.41 0.05 USD | ||
| Uni-President China Holdings Ltd 0220.HK | HK$7.52 0.96 USD |
+0.94
|
HK$32.48B 4.15B USD | HK$2.84M 362.85K USD | HK$7.42 0.95 USD | HK$7.62 0.97 USD | HK$32.48B 4.15B USD | 13.67 | HK$0.55 0.07 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$25.10 3.21 USD |
+2.95
|
HK$28.88B 3.69B USD | HK$1.44M 183.72K USD | HK$24.32 3.11 USD | HK$25.52 3.26 USD | HK$28.88B 3.69B USD | 9.72 | HK$2.58 0.33 USD | ||
| China Feihe Limited 6186.HK | HK$3.02 0.39 USD |
+1.31
|
HK$26.60B 3.4B USD | HK$3.83M 489.73K USD | HK$2.99 0.38 USD | HK$3.04 0.39 USD | HK$26.60B 3.4B USD | 12.58 | HK$0.24 0.03 USD | ||
| East Buy Holding Limited 1797.HK | HK$21.24 2.72 USD |
-1.48
|
HK$22.36B 2.86B USD | HK$933.00K 119.3K USD | HK$20.92 2.67 USD | HK$21.74 2.78 USD | HK$22.36B 2.86B USD | 57.40 | HK$0.37 0.05 USD | ||
| First Pacific Company Limited 0142.HK | HK$5.00 0.64 USD |
-1.19
|
HK$21.31B 2.72B USD | HK$661.61K 84.6K USD | HK$4.98 0.64 USD | HK$5.06 0.65 USD | HK$21.31B 2.72B USD | 4.13 | HK$1.21 0.15 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$3.12 0.4 USD |
-0.32
|
HK$18.19B 2.33B USD | HK$93.00K 11.89K USD | HK$3.11 0.4 USD | HK$3.14 0.4 USD | HK$18.19B 2.33B USD | 0 | -HK$0.06 -0.007 USD | ||
| China Tobacco International (HK) Company Limited 6055.HK | HK$21.92 2.8 USD |
-1.79
|
HK$15.16B 1.94B USD | HK$1.09M 139.11K USD | HK$21.46 2.74 USD | HK$22.32 2.85 USD | HK$15.16B 1.94B USD | 15.43 | HK$1.42 0.18 USD | ||
| Yihai International Holding Ltd. 1579.HK | HK$13.35 1.71 USD |
-1.33
|
HK$12.95B 1.66B USD | HK$519.00K 66.36K USD | HK$13.12 1.68 USD | HK$13.53 1.73 USD | HK$12.95B 1.66B USD | 13.08 | HK$1.02 0.13 USD | ||
| China Youran Dairy Group Limited 9858.HK | HK$3.00 0.38 USD |
-2.28
|
HK$12.58B 1.61B USD | HK$3.87M 495.08K USD | HK$2.95 0.38 USD | HK$3.05 0.39 USD | HK$12.58B 1.61B USD | 0 | -HK$0.13 -0.01 USD | ||
| China East Education Holdings Limited 0667.HK | HK$4.50 0.58 USD |
+2.04
|
HK$9.96B 1.27B USD | HK$622.00K 79.53K USD | HK$4.48 0.57 USD | HK$4.69 0.6 USD | HK$9.96B 1.27B USD | 11.53 | HK$0.39 0.05 USD | ||
| China Foods Limited 0506.HK | HK$3.44 0.44 USD |
+0.58
|
HK$9.62B 1.23B USD | HK$500.00K 63.93K USD | HK$3.40 0.43 USD | HK$3.47 0.44 USD | HK$9.62B 1.23B USD | 9.55 | HK$0.36 0.05 USD | ||
| China Modern Dairy Holdings Ltd. 1117.HK | HK$1.06 0.14 USD |
-1.85
|
HK$8.28B 1.06B USD | HK$1.39M 177.6K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$8.28B 1.06B USD | 0 | -HK$0.16 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 1112.HK | HK$10.83 1.38 USD |
-1.28
|
HK$6.99B 893.94M USD | HK$250.50K 32.03K USD | HK$10.64 1.36 USD | HK$11.45 1.46 USD | HK$6.99B 893.94M USD | 30.08 | HK$0.36 0.05 USD | ||
| Nissin Foods Company Limited 1475.HK | HK$6.30 0.81 USD |
-1.11
|
HK$6.58B 840.73M USD | HK$102.00K 13.04K USD | HK$6.30 0.81 USD | HK$6.42 0.82 USD | HK$6.58B 840.73M USD | 19.68 | HK$0.32 0.04 USD | ||
| Yantai North Andre Juice Co., Ltd. 2218.HK | HK$18.67 2.39 USD |
+5.66
|
HK$6.15B 786.99M USD | HK$459.00K 58.69K USD | HK$17.66 2.26 USD | HK$19.08 2.44 USD | HK$6.15B 786.99M USD | 16.81 | HK$1.11 0.14 USD | ||
| Vitasoy International Holdings Limited 0345.HK | HK$5.70 0.73 USD |
-1.89
|
HK$5.80B 741.81M USD | HK$392.00K 50.12K USD | HK$5.65 0.72 USD | HK$5.81 0.74 USD | HK$5.80B 741.81M USD | 25.90 | HK$0.22 0.03 USD | ||
| China Education Group Holdings Limited 0839.HK | HK$1.93 0.25 USD |
-2.53
|
HK$5.40B 691.05M USD | HK$2.70M 344.59K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$5.40B 691.05M USD | 6.22 | HK$0.31 0.04 USD | ||
| COFCO Joycome Foods Limited 1610.HK | HK$1.13 0.14 USD |
0
|
HK$5.18B 662.03M USD | HK$2.65M 338.32K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$5.18B 662.03M USD | 0 | -HK$0.19 -0.02 USD | ||
| China Gingko Education Group Company Limited 1851.HK | HK$7.39 0.94 USD |
+2.64
|
HK$3.69B 472.45M USD | HK$6.00K 767.18 USD | HK$7.15 0.91 USD | HK$7.18 0.92 USD | HK$3.69B 472.45M USD | 19.44 | HK$0.38 0.05 USD | ||
| Butong Group 6090.HK | HK$34.84 4.45 USD |
+2.47
|
HK$3.15B 402.2M USD | HK$356.80K 45.62K USD | HK$33.00 4.22 USD | HK$34.92 4.46 USD | HK$3.15B 402.2M USD | 29.77 | HK$1.17 0.15 USD | ||
| Natural Food International Holding Limited 1837.HK | HK$1.41 0.18 USD |
0
|
HK$3.09B 394.56M USD | HK$12.00K 1.53K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$3.09B 394.56M USD | 10.07 | HK$0.14 0.02 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.25 0.29 USD |
0
|
HK$3.00B 383.59M USD | HK$222.00K 28.39K USD | HK$2.24 0.29 USD | HK$2.25 0.29 USD | HK$3.00B 383.59M USD | 11.84 | HK$0.19 0.02 USD | ||
| Tenfu (Cayman) Holdings Company Limited 6868.HK | HK$2.71 0.35 USD |
+0.73
|
HK$2.93B 375.19M USD | HK$6.00K 767.18 USD | HK$2.70 0.35 USD | HK$2.75 0.35 USD | HK$2.93B 375.19M USD | 20.84 | HK$0.13 0.02 USD | ||
| China Beststudy Education Group 3978.HK | HK$3.29 0.42 USD |
0
|
HK$2.79B 356.4M USD | HK$114.00K 14.58K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$2.79B 356.4M USD | 7.31 | HK$0.45 0.06 USD | ||
| China Shengmu Organic Milk Limited 1432.HK | HK$0.33 0.04 USD |
0
|
HK$2.71B 346.53M USD | HK$455.00K 58.18K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$2.71B 346.53M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tianli International Holdings Limited 1773.HK | HK$1.33 0.17 USD |
-1.48
|
HK$2.70B 345.55M USD | HK$2.22M 283.22K USD | HK$1.31 0.17 USD | HK$1.34 0.17 USD | HK$2.70B 345.55M USD | 3.24 | HK$0.41 0.05 USD | ||
| Zhou Hei Ya International Holdings Company Limited 1458.HK | HK$1.34 0.17 USD |
-2.9
|
HK$2.65B 338.55M USD | HK$12.50K 1.6K USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$2.65B 338.55M USD | 14.88 | HK$0.09 0.01 USD | ||
| China Wantian Holdings Limited 1854.HK | HK$1.25 0.16 USD |
0
|
HK$2.55B 325.67M USD | HK$20.00K 2.56K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$2.55B 325.67M USD | 0 | -HK$6.97 -0.8 USD | ||
| 5100 Xizang Glacier Company Limited 1115.HK | HK$0.45 0.06 USD |
-3.23
|
HK$2.49B 317.76M USD | HK$5.82M 744.16K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$2.49B 317.76M USD | 22.50 | HK$0.02 0.002 USD | ||
| Ausnutria Dairy Corporation Ltd 1717.HK | HK$1.34 0.17 USD |
-6.94
|
HK$2.38B 304.36M USD | HK$107.94K 13.8K USD | HK$1.34 0.17 USD | HK$1.38 0.18 USD | HK$2.38B 304.36M USD | 11.16 | HK$0.12 0.02 USD | ||
| China Kepei Education Group Limited 1890.HK | HK$0.86 0.11 USD |
-4.44
|
HK$1.73B 221.49M USD | HK$36.00K 4.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$1.73B 221.49M USD | 2.09 | HK$0.41 0.05 USD | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$1.72 0.22 USD |
-2.27
|
HK$1.72B 219.92M USD | HK$36.00K 4.6K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.72B 219.92M USD | 7.81 | HK$0.22 0.03 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.37 0.05 USD |
-2.63
|
HK$1.59B 202.93M USD | HK$112.00K 14.32K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.59B 202.93M USD | 1.76 | HK$0.21 0.03 USD | ||
| Momentum Financial Holdings Limited 1152.HK | HK$0.43 0.05 USD |
+1.18
|
HK$1.47B 188.52M USD | HK$2.94M 375.92K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$1.47B 188.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-1.26
|
HK$1.46B 187.31M USD | HK$59.00K 7.54K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$1.46B 187.31M USD | 16.47 | HK$0.19 0.02 USD | ||
| JH Educational Technology INC. 1935.HK | HK$0.90 0.12 USD |
-3.23
|
HK$1.44B 184.22M USD | HK$16.00K 2.05K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.44B 184.22M USD | 5.62 | HK$0.16 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.05 0.26 USD |
0
|
HK$1.32B 169.39M USD | HK$800.00 102.29 USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$1.32B 169.39M USD | 2.80 | HK$0.73 0.09 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$1.05 0.13 USD |
+5
|
HK$1.26B 161.11M USD | HK$223.00K 28.51K USD | HK$0.98 0.13 USD | HK$1.05 0.13 USD | HK$1.26B 161.11M USD | 1.29 | HK$0.81 0.1 USD | ||
| YuanShengTai Dairy Farm Limited 1431.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.22B 155.93M USD | HK$18.00K 2.3K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.22B 155.93M USD | 1.85 | HK$0.14 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.61 0.08 USD |
-1.61
|
HK$1.20B 153.8M USD | HK$183.00K 23.4K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.20B 153.8M USD | 1.64 | HK$0.37 0.05 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.78 0.1 USD |
-7.14
|
HK$1.19B 151.87M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$1.19B 151.87M USD | 8.66 | HK$0.09 0.01 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$0.70 0.09 USD |
-1.41
|
HK$1.14B 145.26M USD | HK$40.00K 5.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$1.14B 145.26M USD | 3.33 | HK$0.21 0.03 USD | ||
| XJ International Holdings Co., Ltd. 1765.HK | HK$0.13 0.02 USD |
-1.57
|
HK$1.08B 138.63M USD | HK$16.13M 2.06M USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.08B 138.63M USD | 12.50 | HK$0.01 0.001 USD | ||
| Global Bio-chem Technology Group Company Limited 0809.HK | HK$0.06 0.0076 USD |
0
|
HK$1.01B 128.79M USD | HK$1.46M 187.19K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$1.01B 128.79M USD | 6.00 | HK$0.01 0.001 USD | ||
| China Starch Holdings Limited 3838.HK | HK$0.17 0.02 USD |
-0.6
|
HK$981.75M 125.53M USD | HK$300.00K 38.36K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$981.75M 125.53M USD | 4.15 | HK$0.04 0.005 USD | ||
| Natural Beauty Bio-Technology Limited 0157.HK | HK$0.46 0.06 USD |
-1.09
|
HK$910.96M 116.48M USD | HK$30.00K 3.84K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$910.96M 116.48M USD | 45.50 | HK$0.01 0.001 USD | ||
| Sinopros Corporation Limited 0727.HK | HK$0.67 0.09 USD |
-1.47
|
HK$852.14M 108.96M USD | HK$30.00K 3.84K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$852.14M 108.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bradaverse Education (Int'l) Investments Group Limited 1082.HK | HK$1.37 0.18 USD |
-2.84
|
HK$833.02M 106.51M USD | HK$64.00K 8.18K USD | HK$1.29 0.16 USD | HK$1.42 0.18 USD | HK$833.02M 106.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| Scholar Education Group 1769.HK | HK$1.20 0.15 USD |
-0.83
|
HK$805.54M 103M USD | HK$178.00K 22.76K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$805.54M 103M USD | 0 | -HK$0.16 -0.02 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$460.00K 58.82K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 2.25 | HK$0.32 0.04 USD | ||
| Shanghai Gench Education Group Limited 1525.HK | HK$1.74 0.22 USD |
-1.69
|
HK$722.10M 92.33M USD | HK$371.00K 47.44K USD | HK$1.74 0.22 USD | HK$1.77 0.23 USD | HK$722.10M 92.33M USD | 2.45 | HK$0.71 0.09 USD | ||
| Edvantage Group Holdings Limited 0382.HK | HK$0.60 0.08 USD |
+1.69
|
HK$719.44M 91.99M USD | HK$36.51K 4.67K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$719.44M 91.99M USD | 1.66 | HK$0.36 0.05 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.39 0.05 USD |
-7.23
|
HK$619.30M 79.19M USD | HK$186.00K 23.78K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$619.30M 79.19M USD | 1.60 | HK$0.24 0.03 USD | ||
| GDH Guangnan (Holdings) Limited 1203.HK | HK$0.68 0.09 USD |
0
|
HK$617.16M 78.91M USD | HK$8.00K 1.02K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$617.16M 78.91M USD | 5.66 | HK$0.12 0.02 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.79 0.1 USD |
0
|
HK$580.07M 74.17M USD | HK$50.00K 6.39K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$580.07M 74.17M USD | 5.64 | HK$0.14 0.02 USD | ||
| Golden Resources Development International Limited 0677.HK | HK$0.34 0.04 USD |
0
|
HK$568.63M 72.71M USD | HK$794.00K 101.52K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$568.63M 72.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.46 0.06 USD |
-3.16
|
HK$552.00M 70.58M USD | HK$6.00K 767.18 USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$552.00M 70.58M USD | 1.53 | HK$0.30 0.04 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.15 0.15 USD |
-1.71
|
HK$527.46M 67.44M USD | HK$170.00K 21.74K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$527.46M 67.44M USD | 16.42 | HK$0.07 0.008 USD | ||
| China Maple Leaf Educational Systems Limited 1317.HK | HK$0.19 0.02 USD |
+1.08
|
HK$527.26M 67.42M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$527.26M 67.42M USD | 1.55 | HK$0.12 0.02 USD | ||
| Kwung's Aroma Holdings Limited 1925.HK | HK$1.25 0.16 USD |
-1.57
|
HK$506.30M 64.74M USD | HK$4.00K 511.45 USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$506.30M 64.74M USD | 12.50 | HK$0.10 0.01 USD | ||
| Minsheng Education Group Company Limited 1569.HK | HK$0.12 0.02 USD |
-0.83
|
HK$506.13M 64.71M USD | HK$2.00K 255.73 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$506.13M 64.71M USD | 0 | -HK$0.20 -0.02 USD | ||
| Shenguan Holdings (Group) Limited 0829.HK | HK$0.15 0.02 USD |
-5.13
|
HK$478.11M 61.13M USD | HK$704.00K 90.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$478.11M 61.13M USD | 0 | -HK$0.03 -0.003 USD | ||
| Jiashili Group Limited 1285.HK | HK$1.15 0.15 USD |
0
|
HK$477.25M 61.02M USD | HK$49.00K 6.27K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$477.25M 61.02M USD | 3.83 | HK$0.30 0.04 USD | ||
| Virscend Education Company Limited 1565.HK | HK$0.16 0.02 USD |
0
|
HK$474.73M 60.7M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$474.73M 60.7M USD | 15.59 | HK$0.01 0.001 USD | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.49 0.06 USD |
-1.02
|
HK$394.31M 50.42M USD | HK$720.00K 92.06K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$394.31M 50.42M USD | 0 | HK$0.00 0 USD | ||
| China In-Tech Limited 0464.HK | HK$0.51 0.07 USD |
+2
|
HK$385.68M 49.31M USD | HK$20.00K 2.56K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$385.68M 49.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Ludao Technology Company Limited 2023.HK | HK$0.78 0.1 USD |
+1.3
|
HK$383.60M 49.05M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$383.60M 49.05M USD | 6.00 | HK$0.13 0.02 USD | ||
| Ritamix Global Limited 1936.HK | HK$0.79 0.1 USD |
+1.28
|
HK$368.74M 47.15M USD | HK$60.00K 7.67K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$368.74M 47.15M USD | 19.75 | HK$0.04 0.005 USD | ||
| China Beidahuang Industry Group Holdings Limited 0039.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$361.69M 46.25M USD | HK$34.37M 4.39M USD | HK$0.04 0.0054 USD | HK$0.05 0.0065 USD | HK$361.69M 46.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Hyfusin Group Holdings Limited 8512.HK | HK$0.39 0.05 USD |
-1.28
|
HK$353.62M 45.22M USD | HK$90.00K 11.51K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$353.62M 45.22M USD | 3.50 | HK$0.11 0.01 USD | ||
| Tsit Wing International Holdings Limited 2119.HK | HK$0.48 0.06 USD |
-1.04
|
HK$342.35M 43.77M USD | HK$88.00K 11.25K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$342.35M 43.77M USD | 7.91 | HK$0.06 0.007 USD | ||
| TS Wonders Holding Limited 1767.HK | HK$0.34 0.04 USD |
+2.13
|
HK$335.00M 42.83M USD | HK$50.00K 6.39K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$335.00M 42.83M USD | 16.75 | HK$0.02 0.002 USD | ||
| Dimmi Life Holdings Limited 1667.HK | HK$0.35 0.04 USD |
+6.15
|
HK$331.20M 42.35M USD | HK$170.00K 21.74K USD | HK$0.31 0.04 USD | HK$0.37 0.05 USD | HK$331.20M 42.35M USD | 0 | -HK$0.06 -0.007 USD | ||
| Fourace Industries Group Holdings Limited 1455.HK | HK$0.24 0.03 USD |
+1.27
|
HK$306.86M 39.24M USD | HK$125.00K 15.98K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$306.86M 39.24M USD | 12.00 | HK$0.02 0.002 USD | ||
| Major Holdings Limited 1389.HK | HK$0.55 0.07 USD |
-5.17
|
HK$304.88M 38.98M USD | HK$24.00K 3.07K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$304.88M 38.98M USD | 0 | -HK$0.01 -0.001 USD | ||
| Zhongzheng International Company Limited 0943.HK | HK$0.17 0.02 USD |
-0.59
|
HK$290.46M 37.14M USD | HK$656.00K 83.88K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$290.46M 37.14M USD | 0 | -HK$0.10 -0.01 USD | ||
| Evergreen Products Group Limited 1962.HK | HK$0.46 0.06 USD |
+4.55
|
HK$288.90M 36.94M USD | HK$1.20M 153.44K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$288.90M 36.94M USD | 9.19 | HK$0.05 0.006 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.27 0.03 USD |
+8
|
HK$270.00M 34.52M USD | HK$184.00K 23.53K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$270.00M 34.52M USD | 27.00 | HK$0.01 0.001 USD | ||
| Convenience Retail Asia Limited 0831.HK | HK$0.34 0.04 USD |
0
|
HK$265.93M 34M USD | HK$44.00K 5.63K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$265.93M 34M USD | 8.50 | HK$0.04 0.005 USD | ||
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | HK$0.24 0.03 USD |
+9.5
|
HK$264.21M 33.78M USD | HK$2.08M 265.95K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$264.21M 33.78M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dynasty Fine Wines Group Limited 0828.HK | HK$0.19 0.02 USD |
-0.54
|
HK$260.56M 33.32M USD | HK$34.00K 4.35K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$260.56M 33.32M USD | 18.50 | HK$0.01 0.001 USD | ||
| Alliance International Education Leasing Holdings Limited 1563.HK | HK$0.15 0.02 USD |
0
|
HK$251.95M 32.21M USD | HK$1.89M 241.02K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$251.95M 32.21M USD | 14.90 | HK$0.01 0.001 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.62 0.08 USD |
0
|
HK$248.00M 31.71M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.64 0.08 USD | HK$248.00M 31.71M USD | 6.88 | HK$0.09 0.01 USD | ||
| Hung Fook Tong Group Holdings Limited 1446.HK | HK$0.36 0.05 USD |
0
|
HK$236.14M 30.19M USD | HK$142.00K 18.16K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$236.14M 30.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| Congyu Intelligent Agricultural Holdings Limited 0875.HK | HK$0.43 0.05 USD |
+4.88
|
HK$234.84M 30.03M USD | HK$236.00K 30.18K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$234.84M 30.03M USD | 0 | -HK$0.88 -0.1 USD | ||
| B & S International Holdings Ltd. 1705.HK | HK$0.53 0.07 USD |
-1.85
|
HK$212.00M 27.11M USD | HK$84.00K 10.74K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$212.00M 27.11M USD | 13.25 | HK$0.04 0.005 USD | ||
| BExcellent Group Holdings Limited 1775.HK | HK$0.40 0.05 USD |
+9.72
|
HK$210.54M 26.92M USD | HK$152.00K 19.44K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$210.54M 26.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Leader Education Limited 1449.HK | HK$0.31 0.04 USD |
-4.62
|
HK$206.67M 26.42M USD | HK$769.00K 98.33K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$206.67M 26.42M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nanjing Sinolife United Company Limited 3332.HK | HK$0.22 0.03 USD |
0
|
HK$206.29M 26.38M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$206.29M 26.38M USD | 7.26 | HK$0.03 0.003 USD | ||
| Top Education Group Ltd 1752.HK | HK$0.09 0.01 USD |
+1.09
|
HK$200.68M 25.66M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$200.68M 25.66M USD | 9.30 | HK$0.01 0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}