Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.15T
Capitalizzazione totale
$82.27B
Volume totale
BTC 55.56%   •   ETH 8.93%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Sun Hung Kai Properties Limited 0016.HK HK HK$112.20 14.35 USD
-1.41
HK$325.13B 41.57B USD HK$1.93M 246.69K USD HK$111.30 14.23 USD HK$113.60 14.53 USD HK$325.13B 41.57B USD 14.78 HK$7.59 0.97 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$29.92 3.83 USD
-2.03
HK$213.36B 27.28B USD HK$8.56M 1.09M USD HK$29.62 3.79 USD HK$30.54 3.9 USD HK$213.36B 27.28B USD 7.27 HK$4.11 0.53 USD
hk CK Asset Holdings Limited 1113.HK HK HK$43.60 5.57 USD
-1.93
HK$152.59B 19.51B USD HK$2.20M 280.9K USD HK$43.26 5.53 USD HK$44.60 5.7 USD HK$152.59B 19.51B USD 14.06 HK$3.10 0.4 USD
hk China Overseas Land & Investment Limited 0688.HK HK HK$12.07 1.54 USD
-1.07
HK$132.10B 16.89B USD HK$14.42M 1.84M USD HK$11.97 1.53 USD HK$12.38 1.58 USD HK$132.10B 16.89B USD 9.00 HK$1.34 0.17 USD
hk Henderson Land Development Company Limited 0012.HK HK HK$24.76 3.17 USD
-2.9
HK$119.87B 15.33B USD HK$4.05M 517.33K USD HK$24.68 3.16 USD HK$25.40 3.25 USD HK$119.87B 15.33B USD 21.71 HK$1.14 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$20.60 2.63 USD
-0.19
HK$118.60B 15.17B USD HK$1.68M 214.82K USD HK$20.18 2.58 USD HK$20.90 2.67 USD HK$118.60B 15.17B USD 0 -HK$0.27 -0.03 USD
hk Sino Land Company Limited 0083.HK HK HK$10.24 1.31 USD
-1.92
HK$98.16B 12.55B USD HK$3.11M 397.27K USD HK$10.04 1.28 USD HK$10.58 1.35 USD HK$98.16B 12.55B USD 24.97 HK$0.41 0.05 USD
hk Link Real Estate Investment Trust 0823.HK HK HK$36.74 4.7 USD
-0.16
HK$95.49B 12.21B USD HK$3.70M 472.98K USD HK$36.52 4.67 USD HK$37.04 4.74 USD HK$95.49B 12.21B USD 0 -HK$2.86 -0.3 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$36.92 4.72 USD
-0.81
HK$84.27B 10.77B USD HK$1.46M 186.24K USD HK$36.56 4.67 USD HK$37.36 4.78 USD HK$84.27B 10.77B USD 18.36 HK$2.01 0.26 USD
hk Wharf Real Estate Investment Company Limited 1997.HK HK HK$21.32 2.73 USD
-1.57
HK$64.73B 8.28B USD HK$1.98M 253.04K USD HK$21.20 2.71 USD HK$21.68 2.77 USD HK$64.73B 8.28B USD 0 -HK$1.40 -0.1 USD
hk The Wharf (Holdings) Limited 0004.HK HK HK$18.03 2.31 USD
-2.54
HK$55.10B 7.05B USD HK$899.00K 114.95K USD HK$17.80 2.28 USD HK$18.80 2.4 USD HK$55.10B 7.05B USD 901.50 HK$0.02 0.002 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$6.01 0.77 USD
-1.64
HK$41.24B 5.27B USD HK$9.93M 1.27M USD HK$5.94 0.76 USD HK$6.14 0.79 USD HK$41.24B 5.27B USD 35.35 HK$0.17 0.02 USD
hk Hang Lung Properties Limited 0101.HK HK HK$6.90 0.88 USD
-1.71
HK$35.90B 4.59B USD HK$6.79M 868.57K USD HK$6.85 0.88 USD HK$7.11 0.91 USD HK$35.90B 4.59B USD 18.64 HK$0.37 0.05 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.35 1.71 USD
+2.93
HK$28.51B 3.65B USD HK$1.39M 177.8K USD HK$12.60 1.61 USD HK$13.37 1.71 USD HK$28.51B 3.65B USD 7.50 HK$1.78 0.23 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.12 2.32 USD
-2.16
HK$26.21B 3.35B USD HK$782.87K 100.1K USD HK$17.98 2.3 USD HK$18.92 2.42 USD HK$26.21B 3.35B USD 27.87 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.12 0.27 USD
-4.07
HK$25.29B 3.23B USD HK$26.67M 3.41M USD HK$2.10 0.27 USD HK$2.23 0.29 USD HK$25.29B 3.23B USD 0 -HK$8.56 -1.09 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.51 1.73 USD
-6.18
HK$21.08B 2.69B USD HK$5.62M 719.1K USD HK$13.30 1.7 USD HK$14.60 1.87 USD HK$21.08B 2.69B USD 168.87 HK$0.08 0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.65 1.62 USD
-1.09
HK$17.22B 2.2B USD HK$545.55K 69.75K USD HK$12.34 1.58 USD HK$13.00 1.66 USD HK$17.22B 2.2B USD 12.52 HK$1.01 0.13 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.74 0.86 USD
-1.03
HK$17.12B 2.19B USD HK$3.58M 458.26K USD HK$6.65 0.85 USD HK$6.93 0.89 USD HK$17.12B 2.19B USD 224.66 HK$0.03 0.003 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.39 2.1 USD
-2.44
HK$16.83B 2.15B USD HK$1.30M 166.14K USD HK$16.13 2.06 USD HK$16.80 2.15 USD HK$16.83B 2.15B USD 52.87 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.24 0.16 USD
-1.59
HK$16.76B 2.14B USD HK$28.25M 3.61M USD HK$1.21 0.15 USD HK$1.26 0.16 USD HK$16.76B 2.14B USD 24.80 HK$0.05 0.006 USD
hk New World Development Company Limited 0017.HK HK HK$6.30 0.81 USD
-3.82
HK$15.85B 2.03B USD HK$10.50M 1.34M USD HK$6.09 0.78 USD HK$6.58 0.84 USD HK$15.85B 2.03B USD 0 -HK$5.66 -0.7 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$4.84 0.62 USD
-1.63
HK$15.72B 2.01B USD HK$3.11M 397.96K USD HK$4.80 0.61 USD HK$5.00 0.64 USD HK$15.72B 2.01B USD 23.04 HK$0.21 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$25.76 3.29 USD
-2.2
HK$14.25B 1.82B USD HK$383.80K 49.07K USD HK$25.60 3.27 USD HK$26.34 3.37 USD HK$14.25B 1.82B USD 7.95 HK$3.24 0.41 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$3.34 0.43 USD
-0.89
HK$13.44B 1.72B USD HK$2.65M 339.43K USD HK$3.30 0.42 USD HK$3.49 0.45 USD HK$13.44B 1.72B USD 167.00 HK$0.02 0.002 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.08 0.27 USD
-0.95
HK$12.80B 1.64B USD HK$2.10M 268K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$12.80B 1.64B USD 0 -HK$0.53 -0.06 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.62 0.08 USD
-7.46
HK$12.33B 1.58B USD HK$260.55M 33.32M USD HK$0.60 0.08 USD HK$0.67 0.09 USD HK$12.33B 1.58B USD 0 -HK$1.31 -0.1 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$3.90 0.5 USD
-0.51
HK$12.21B 1.56B USD HK$3.80M 486.17K USD HK$3.85 0.49 USD HK$3.95 0.51 USD HK$12.21B 1.56B USD 12.18 HK$0.32 0.04 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$14.64 1.87 USD
-1.41
HK$10.97B 1.4B USD HK$489.04K 62.53K USD HK$14.53 1.86 USD HK$14.84 1.9 USD HK$10.97B 1.4B USD 0 -HK$2.21 -0.2 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.20 0.41 USD
-1.54
HK$10.51B 1.34B USD HK$6.03M 771.06K USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$10.51B 1.34B USD 6.66 HK$0.48 0.06 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$4.30 0.55 USD
-1.15
HK$10.15B 1.3B USD HK$4.95M 632.66K USD HK$4.28 0.55 USD HK$4.48 0.57 USD HK$10.15B 1.3B USD 17.19 HK$0.25 0.03 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
hk Fortune Real Estate Investment Trust 0778.HK HK HK$4.40 0.56 USD
-2
HK$9.07B 1.16B USD HK$1.99M 254.45K USD HK$4.39 0.56 USD HK$4.49 0.57 USD HK$9.07B 1.16B USD 0 -HK$0.56 -0.07 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$0.75 0.1 USD
-3.85
HK$8.11B 1.04B USD HK$22.77M 2.91M USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$8.11B 1.04B USD 7.50 HK$0.10 0.01 USD
hk Logan Group Company Limited 3380.HK HK HK$1.43 0.18 USD
0
HK$7.89B 1.01B USD HK$1.55M 198.57K USD HK$1.42 0.18 USD HK$1.45 0.19 USD HK$7.89B 1.01B USD 0 -HK$0.99 -0.1 USD
hk Art Group Holdings Limited 0565.HK HK HK$2.92 0.37 USD
-5.81
HK$7.85B 1B USD HK$5.78M 738.41K USD HK$2.87 0.37 USD HK$3.15 0.4 USD HK$7.85B 1B USD 0 -HK$0.02 -0.002 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.16 0.02 USD
-3.55
HK$7.55B 965.59M USD HK$235.28M 30.08M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$7.55B 965.59M USD 1.16 HK$0.14 0.02 USD
hk GR Life Style Company Limited 0108.HK HK HK$2.17 0.28 USD
+1.4
HK$7.21B 921.55M USD HK$1.22M 155.99K USD HK$2.13 0.27 USD HK$2.21 0.28 USD HK$7.21B 921.55M USD 0 -HK$0.03 -0.003 USD
hk K. Wah International Holdings Limited 0173.HK HK HK$1.92 0.25 USD
-1.54
HK$6.05B 773.98M USD HK$1.88M 240.51K USD HK$1.90 0.24 USD HK$1.94 0.25 USD HK$6.05B 773.98M USD 0 -HK$0.28 -0.03 USD
hk Kowloon Development Company Limited 0034.HK HK HK$4.63 0.59 USD
-0.22
HK$6.05B 773.28M USD HK$196.55K 25.13K USD HK$4.63 0.59 USD HK$4.63 0.59 USD HK$6.05B 773.28M USD 46.29 HK$0.10 0.01 USD
hk Poly Property Group Co., Limited 0119.HK HK HK$1.57 0.2 USD
-1.26
HK$6.00B 767.08M USD HK$7.94M 1.01M USD HK$1.53 0.2 USD HK$1.63 0.21 USD HK$6.00B 767.08M USD 22.42 HK$0.07 0.008 USD
hk Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.28 2.72 USD
-2.47
HK$5.88B 752.08M USD HK$100.50K 12.85K USD HK$21.10 2.7 USD HK$21.80 2.79 USD HK$5.88B 752.08M USD 8.58 HK$2.48 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.61 0.08 USD
-3.17
HK$5.43B 694.07M USD HK$7.31M 934.49K USD HK$0.60 0.08 USD HK$0.64 0.08 USD HK$5.43B 694.07M USD 0 -HK$49.06 -6.2 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.62 0.46 USD
-5.97
HK$5.31B 678.59M USD HK$17.00K 2.17K USD HK$3.61 0.46 USD HK$3.70 0.47 USD HK$5.31B 678.59M USD 2.99 HK$1.21 0.15 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.23 0.16 USD
-3.15
HK$4.78B 610.58M USD HK$34.00K 4.35K USD HK$1.20 0.15 USD HK$1.27 0.16 USD HK$4.78B 610.58M USD 0 -HK$0.12 -0.01 USD
hk Tomson Group Limited 0258.HK HK HK$2.03 0.26 USD
+1.5
HK$4.59B 586.35M USD HK$92.00K 11.76K USD HK$1.99 0.25 USD HK$2.04 0.26 USD HK$4.59B 586.35M USD 5.63 HK$0.36 0.05 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.04 0.13 USD
-3.7
HK$4.53B 579.08M USD HK$4.67M 597.55K USD HK$1.02 0.13 USD HK$1.09 0.14 USD HK$4.53B 579.08M USD 0 -HK$6.38 -0.8 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.07 0.14 USD
-2.73
HK$4.33B 553.44M USD HK$20.60M 2.63M USD HK$1.05 0.13 USD HK$1.11 0.14 USD HK$4.33B 553.44M USD 0 -HK$1.97 -0.2 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.30 0.17 USD
+3.17
HK$3.87B 494.38M USD HK$1.68M 214.81K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$3.87B 494.38M USD 0 -HK$0.01 -0.001 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.69 0.34 USD
-3.24
HK$3.86B 493.71M USD HK$524.20K 67.03K USD HK$2.66 0.34 USD HK$2.73 0.35 USD HK$3.86B 493.71M USD 5.97 HK$0.45 0.06 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.18 0.28 USD
+1.4
HK$3.81B 487.28M USD HK$639.00K 81.7K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$3.81B 487.28M USD 0 -HK$0.16 -0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.61 0.33 USD
-1.88
HK$3.68B 469.97M USD HK$225.00K 28.77K USD HK$2.61 0.33 USD HK$2.68 0.34 USD HK$3.68B 469.97M USD 8.69 HK$0.30 0.04 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
0
HK$3.60B 460.85M USD HK$3.91M 500.2K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.78 0.23 USD
-1.11
HK$3.49B 446.42M USD HK$715.00K 91.42K USD HK$1.72 0.22 USD HK$1.80 0.23 USD HK$3.49B 446.42M USD 7.41 HK$0.24 0.03 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.65 0.08 USD
0
HK$3.42B 437.08M USD HK$2.02M 257.88K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$3.42B 437.08M USD 0 -HK$0.03 -0.003 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.39 0.06 USD
0
CN¥2.51B 370.55M USD CN¥321.43K 47.43K USD CN¥0.39 0.06 USD CN¥0.39 0.06 USD CN¥2.51B 370.55M USD 0 -CN¥0.11 -0.01 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.63 0.21 USD
-1.81
HK$2.79B 357.03M USD HK$352.00K 45.01K USD HK$1.62 0.21 USD HK$1.64 0.21 USD HK$2.79B 357.03M USD 5.62 HK$0.29 0.04 USD
hk Dynamic Holdings Limited 0029.HK HK HK$10.25 1.31 USD
+0.89
HK$2.44B 311.53M USD HK$94.00K 12.02K USD HK$10.16 1.3 USD HK$10.25 1.31 USD HK$2.44B 311.53M USD 0 -HK$0.33 -0.04 USD
hk CSI Properties Limited 0497.HK HK HK$0.18 0.02 USD
-3.7
HK$2.35B 300.05M USD HK$397.82K 50.87K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$2.35B 300.05M USD 0 -HK$0.22 -0.02 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.56 0.2 USD
-0.64
HK$2.34B 299.64M USD HK$1.16M 148.38K USD HK$1.51 0.19 USD HK$1.57 0.2 USD HK$2.34B 299.64M USD 7.42 HK$0.21 0.03 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.63 0.21 USD
-2.4
HK$2.31B 295.65M USD HK$1.72M 219.54K USD HK$1.61 0.21 USD HK$1.68 0.21 USD HK$2.31B 295.65M USD 20.37 HK$0.08 0.01 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.45 0.19 USD
+0.69
HK$2.30B 294.54M USD HK$3.17M 405.45K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$2.30B 294.54M USD 0 -HK$0.16 -0.02 USD
hk Beijing North Star Company Limited 0588.HK HK HK$0.67 0.09 USD
-2.9
HK$2.26B 288.45M USD HK$3.41M 435.76K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$2.26B 288.45M USD 0 -HK$0.97 -0.1 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.36 0.05 USD
0
HK$2.21B 282.74M USD HK$25.00K 3.2K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$2.21B 282.74M USD 0 -HK$0.02 -0.002 USD
hk Sunac Services Holdings Limited 1516.HK HK HK$0.72 0.09 USD
-1.37
HK$2.16B 276.74M USD HK$3.93M 502.61K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$2.16B 276.74M USD 9.00 HK$0.08 0.01 USD
hk International Entertainment Corporation 1009.HK HK HK$1.54 0.2 USD
+2.67
HK$2.11B 269.6M USD HK$500.00K 63.93K USD HK$1.50 0.19 USD HK$1.54 0.2 USD HK$2.11B 269.6M USD 0 -HK$0.20 -0.02 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$3.39 0.43 USD
+0.89
HK$2.09B 267.67M USD HK$288.00K 36.82K USD HK$3.21 0.41 USD HK$3.40 0.43 USD HK$2.09B 267.67M USD 0 -HK$0.04 -0.005 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.67 0.09 USD
-1.47
HK$2.05B 262.06M USD HK$256.50K 32.8K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$2.05B 262.06M USD 0 -HK$0.40 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.07 0.14 USD
+0.94
HK$2.04B 260.99M USD HK$60.50K 7.74K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.04B 260.99M USD 0 -HK$0.20 -0.02 USD
hk SF Real Estate Investment Trust 2191.HK HK HK$2.46 0.31 USD
-0.81
HK$2.02B 258.04M USD HK$113.00K 14.45K USD HK$2.44 0.31 USD HK$2.48 0.32 USD HK$2.02B 258.04M USD 0 -HK$0.41 -0.05 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.34 0.17 USD
+2.29
HK$1.98B 253.76M USD HK$55.00K 7.03K USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$1.98B 253.76M USD 0 -HK$0.14 -0.01 USD
hk Soundwill Holdings Limited 0878.HK HK HK$6.30 0.81 USD
-0.32
HK$1.78B 228.21M USD HK$4.50K 575.38 USD HK$6.20 0.79 USD HK$6.30 0.81 USD HK$1.78B 228.21M USD 0 -HK$7.54 -0.9 USD
hk SOHO China Limited 0410.HK HK HK$0.34 0.04 USD
0
HK$1.77B 226.04M USD HK$109.00K 13.94K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.77B 226.04M USD 0 -HK$0.07 -0.008 USD
hk Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.79 0.61 USD
-1.24
HK$1.71B 218.2M USD HK$7.00K 895.04 USD HK$4.79 0.61 USD HK$4.85 0.62 USD HK$1.71B 218.2M USD 5.09 HK$0.94 0.12 USD
hk Midland Holdings Limited 1200.HK HK HK$2.30 0.29 USD
-0.43
HK$1.65B 210.83M USD HK$646.00K 82.6K USD HK$2.26 0.29 USD HK$2.33 0.3 USD HK$1.65B 210.83M USD 3.89 HK$0.59 0.08 USD
hk Liu Chong Hing Investment Limited 0194.HK HK HK$4.28 0.55 USD
+0.47
HK$1.62B 207.18M USD HK$26.00K 3.32K USD HK$4.26 0.54 USD HK$4.28 0.55 USD HK$1.62B 207.18M USD 142.66 HK$0.03 0.003 USD
hk Shun Tak Holdings Limited 0242.HK HK HK$0.52 0.07 USD
0
HK$1.57B 200.64M USD HK$290.00K 37.08K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$1.57B 200.64M USD 0 -HK$0.16 -0.02 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.09 0.01 USD
0
HK$1.56B 199.68M USD HK$1.67M 213.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.56B 199.68M USD 0 -HK$0.24 -0.03 USD
hk HKR International Limited 0480.HK HK HK$0.99 0.13 USD
+1.02
HK$1.47B 188.02M USD HK$212.80K 27.21K USD HK$0.97 0.12 USD HK$1.08 0.14 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.79 0.23 USD
0
HK$1.46B 186.33M USD HK$26.00K 3.32K USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$1.46B 186.33M USD 5.77 HK$0.31 0.04 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.06 0.0076 USD
+3.45
HK$1.39B 177.23M USD HK$21.11M 2.7M USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$1.39B 177.23M USD 0 -HK$0.01 -0.001 USD
hk Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.09 0.27 USD
-2.34
HK$1.34B 171.8M USD HK$27.50K 3.52K USD HK$2.07 0.26 USD HK$2.20 0.28 USD HK$1.34B 171.8M USD 4.97 HK$0.42 0.05 USD
hk Z Fin Limited 1168.HK HK HK$2.92 0.37 USD
-0.33
HK$1.27B 162.91M USD HK$50.00K 6.39K USD HK$2.74 0.35 USD HK$3.04 0.39 USD HK$1.27B 162.91M USD 0 -HK$2.97 -0.3 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.24 0.16 USD
+1.64
HK$1.26B 160.85M USD HK$9.00K 1.15K USD HK$1.22 0.16 USD HK$1.24 0.16 USD HK$1.26B 160.85M USD 7.75 HK$0.16 0.02 USD
hk Riverine China Holdings Limited 1417.HK HK HK$3.10 0.4 USD
+12.73
HK$1.26B 160.53M USD HK$5.09M 651.15K USD HK$2.58 0.33 USD HK$3.24 0.41 USD HK$1.26B 160.53M USD 0 -HK$0.07 -0.008 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.23 0.03 USD
-2.09
HK$1.15B 146.76M USD HK$288.00K 36.82K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.15B 146.76M USD 0 -HK$0.52 -0.06 USD
hk China New City Group Limited 1321.HK HK HK$0.62 0.08 USD
-4.62
HK$1.14B 146.18M USD HK$174.00K 22.25K USD HK$0.59 0.08 USD HK$0.65 0.08 USD HK$1.14B 146.18M USD 0 -HK$0.16 -0.02 USD
hk China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
-1
HK$1.12B 142.76M USD HK$590.00K 75.44K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.12B 142.76M USD 0 -HK$0.10 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
+0.44
HK$1.09B 139.97M USD HK$18.40K 2.35K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$1.09B 139.97M USD 0 -HK$0.20 -0.02 USD
hk Shimao Services Holdings Limited 0873.HK HK HK$0.43 0.05 USD
-3.41
HK$1.05B 134.12M USD HK$282.00K 36.06K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$1.05B 134.12M USD 8.50 HK$0.05 0.006 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.32 0.04 USD
-1.56
HK$1.03B 131.2M USD HK$351.00K 44.88K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$1.03B 131.2M USD 0 -HK$0.05 -0.006 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.16 0.02 USD
-14.21
HK$999.11M 127.75M USD HK$998.00K 127.61K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$999.11M 127.75M USD 0 -HK$1.68 -0.2 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.65 0.08 USD
-5.8
HK$990.88M 126.7M USD HK$2.00K 255.73 USD HK$0.70 0.09 USD HK$0.74 0.09 USD HK$990.88M 126.7M USD 21.66 HK$0.03 0.003 USD
hk Lai Sun Development Company Limited 0488.HK HK HK$0.64 0.08 USD
-11.11
HK$930.13M 118.93M USD HK$450.00 57.54 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$930.13M 118.93M USD 0 -HK$2.70 -0.3 USD
hk Cheuk Nang (Holdings) Limited 0131.HK HK HK$1.31 0.17 USD
-2.96
HK$855.01M 109.32M USD HK$36.00K 4.6K USD HK$1.31 0.17 USD HK$1.32 0.17 USD HK$855.01M 109.32M USD 0 -HK$1.16 -0.1 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$0.59 0.08 USD
-4.84
HK$838.20M 107.17M USD HK$60.00K 7.67K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$838.20M 107.17M USD 0 -HK$0.14 -0.01 USD
hk Emperor International Holdings Limited 0163.HK HK HK$0.15 0.02 USD
-1.32
HK$827.45M 105.8M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$827.45M 105.8M USD 0 -HK$0.64 -0.08 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.26 0.03 USD
+2
HK$817.94M 104.58M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$817.94M 104.58M USD 0 -HK$0.08 -0.01 USD
hk Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.21 0.03 USD
-3.64
HK$795.50M 101.71M USD HK$434.80K 55.59K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$795.50M 101.71M USD 0 -HK$5.05 -0.6 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.39 0.05 USD
+2.67
HK$769.34M 98.37M USD HK$220.00K 28.13K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$769.34M 98.37M USD 0 -HK$0.45 -0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency