Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (274)
  • {{country.name}}
HKSE (274)
  • {{item.name}}
Immobiliare (274)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$107.70 13.77 USD
-1.1
HK$312.09B 39.9B USD HK$3.54M 453.2K USD HK$107.20 13.71 USD HK$109.60 14.01 USD HK$312.09B 39.9B USD 14.57 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.10 3.85 USD
-1.12
HK$214.64B 27.44B USD HK$18.28M 2.34M USD HK$29.90 3.82 USD HK$31.08 3.97 USD HK$214.64B 27.44B USD 8.24 HK$3.65 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$44.74 5.72 USD
-1.02
HK$156.58B 20.02B USD HK$6.00M 766.75K USD HK$44.14 5.64 USD HK$45.12 5.77 USD HK$156.58B 20.02B USD 11.83 HK$3.78 0.48 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.04 1.67 USD
-1.73
HK$142.72B 18.25B USD HK$26.95M 3.45M USD HK$12.90 1.65 USD HK$13.48 1.72 USD HK$142.72B 18.25B USD 11.53 HK$1.13 0.14 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.30 3.11 USD
-0.57
HK$139.91B 17.89B USD HK$932.11K 119.18K USD HK$24.08 3.08 USD HK$24.56 3.14 USD HK$139.91B 17.89B USD 42.63 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$26.72 3.42 USD
-0.67
HK$129.36B 16.54B USD HK$4.46M 570.82K USD HK$26.62 3.4 USD HK$27.18 3.48 USD HK$129.36B 16.54B USD 19.79 HK$1.35 0.17 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.35 1.32 USD
-0.86
HK$99.22B 12.69B USD HK$4.75M 607.54K USD HK$10.26 1.31 USD HK$10.46 1.34 USD HK$99.22B 12.69B USD 21.12 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$37.26 4.76 USD
-0.16
HK$96.47B 12.33B USD HK$3.44M 439.99K USD HK$37.24 4.76 USD HK$37.66 4.82 USD HK$96.47B 12.33B USD 0 -HK$2.86 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.52 3.9 USD
-0.65
HK$92.67B 11.85B USD HK$3.73M 476.69K USD HK$30.46 3.89 USD HK$30.96 3.96 USD HK$92.67B 11.85B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.64 4.94 USD
+0.1
HK$88.20B 11.28B USD HK$5.30M 677.33K USD HK$38.44 4.92 USD HK$39.36 5.03 USD HK$88.20B 11.28B USD 18.94 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$18.87 2.41 USD
-1.41
HK$57.67B 7.37B USD HK$429.59K 54.93K USD HK$18.72 2.39 USD HK$19.18 2.45 USD HK$57.67B 7.37B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$5.14 0.66 USD
-3.93
HK$35.42B 4.53B USD HK$46.19M 5.91M USD HK$5.09 0.65 USD HK$5.45 0.7 USD HK$35.42B 4.53B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.52 0.83 USD
-1.44
HK$33.92B 4.34B USD HK$7.22M 923.66K USD HK$6.49 0.83 USD HK$6.64 0.85 USD HK$33.92B 4.34B USD 19.75 HK$0.33 0.04 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.52 0.32 USD
-4.91
HK$30.07B 3.84B USD HK$34.86M 4.46M USD HK$2.50 0.32 USD HK$2.68 0.34 USD HK$30.07B 3.84B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.00 1.66 USD
-0.99
HK$28.75B 3.68B USD HK$4.11M 525.59K USD HK$12.97 1.66 USD HK$13.63 1.74 USD HK$28.75B 3.68B USD 8.07 HK$1.61 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.75 2.27 USD
-1.28
HK$25.66B 3.28B USD HK$443.50K 56.71K USD HK$17.74 2.27 USD HK$18.08 2.31 USD HK$25.66B 3.28B USD 23.98 HK$0.74 0.09 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.28 0.16 USD
-0.78
HK$17.30B 2.21B USD HK$26.69M 3.41M USD HK$1.27 0.16 USD HK$1.33 0.17 USD HK$17.30B 2.21B USD 42.66 HK$0.03 0.003 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.16 0.66 USD
-1.43
HK$17.03B 2.18B USD HK$9.88M 1.26M USD HK$5.12 0.65 USD HK$5.28 0.68 USD HK$17.03B 2.18B USD 27.13 HK$0.19 0.02 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.23 1.56 USD
-0.49
HK$16.65B 2.13B USD HK$615.23K 78.66K USD HK$12.12 1.55 USD HK$12.46 1.59 USD HK$16.65B 2.13B USD 11.64 HK$1.05 0.13 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.89 2.03 USD
-0.31
HK$16.32B 2.09B USD HK$578.67K 73.99K USD HK$15.80 2.02 USD HK$16.04 2.05 USD HK$16.32B 2.09B USD 51.25 HK$0.31 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$6.70 0.86 USD
+3.72
HK$16.27B 2.08B USD HK$1.64M 209.77K USD HK$6.43 0.82 USD HK$6.70 0.86 USD HK$16.27B 2.08B USD 0 -HK$0.16 -0.02 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$6.04 0.77 USD
-1.63
HK$15.34B 1.96B USD HK$6.98M 892.74K USD HK$6.01 0.77 USD HK$6.28 0.8 USD HK$15.34B 1.96B USD 0 -HK$0.02 -0.002 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.50 3.52 USD
-0.65
HK$15.22B 1.95B USD HK$994.00K 127.1K USD HK$27.20 3.48 USD HK$28.24 3.61 USD HK$15.22B 1.95B USD 8.54 HK$3.22 0.41 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.29 0.42 USD
-1.68
HK$13.22B 1.69B USD HK$4.37M 559.09K USD HK$3.28 0.42 USD HK$3.40 0.43 USD HK$13.22B 1.69B USD 0 -HK$0.34 -0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.21 0.67 USD
-2.44
HK$13.10B 1.67B USD HK$5.07M 647.65K USD HK$5.15 0.66 USD HK$5.49 0.7 USD HK$13.10B 1.67B USD 0 -HK$11.18 -1.4 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.17 0.53 USD
0
HK$12.97B 1.66B USD HK$1.77M 226.57K USD HK$4.14 0.53 USD HK$4.21 0.54 USD HK$12.97B 1.66B USD 11.91 HK$0.35 0.04 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.10 0.27 USD
+0.48
HK$12.93B 1.65B USD HK$286.00K 36.57K USD HK$2.08 0.27 USD HK$2.10 0.27 USD HK$12.93B 1.65B USD 0 -HK$0.30 -0.03 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.19 0.15 USD
-1.24
HK$12.86B 1.64B USD HK$21.01M 2.69M USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$12.86B 1.64B USD 10.81 HK$0.11 0.01 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.43 0.69 USD
-1
HK$12.83B 1.64B USD HK$3.57M 456.86K USD HK$5.37 0.69 USD HK$5.55 0.71 USD HK$12.83B 1.64B USD 19.39 HK$0.28 0.04 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.59 0.08 USD
-5.6
HK$11.73B 1.5B USD HK$197.05M 25.2M USD HK$0.59 0.07 USD HK$0.64 0.08 USD HK$11.73B 1.5B USD 0 -HK$0.73 -0.09 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.35 0.43 USD
+0.15
HK$11.00B 1.41B USD HK$2.38M 304.82K USD HK$3.34 0.43 USD HK$3.40 0.43 USD HK$11.00B 1.41B USD 7.61 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.76 1.76 USD
-0.22
HK$10.32B 1.32B USD HK$147.93K 18.92K USD HK$13.76 1.76 USD HK$14.12 1.81 USD HK$10.32B 1.32B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.80 0.49 USD
+4.11
HK$10.22B 1.31B USD HK$6.27M 801.7K USD HK$3.59 0.46 USD HK$3.83 0.49 USD HK$10.22B 1.31B USD 0 -HK$0.02 -0.002 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.33 0.55 USD
-0.57
HK$8.97B 1.15B USD HK$3.37M 430.51K USD HK$4.32 0.55 USD HK$4.39 0.56 USD HK$8.97B 1.15B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.63 0.34 USD
+9.81
HK$8.74B 1.12B USD HK$1.63M 208.67K USD HK$2.39 0.3 USD HK$2.70 0.35 USD HK$8.74B 1.12B USD 0 -HK$0.06 -0.007 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.18 0.02 USD
-4.37
HK$8.20B 1.05B USD HK$272.53M 34.85M USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$8.20B 1.05B USD 0.35 HK$0.49 0.06 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.18 0.15 USD
-1.26
HK$6.52B 833.29M USD HK$5.37M 686.37K USD HK$1.17 0.15 USD HK$1.22 0.16 USD HK$6.52B 833.29M USD 0 -HK$14.25 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.90 0.24 USD
-1.55
HK$5.99B 765.92M USD HK$523.00K 66.87K USD HK$1.89 0.24 USD HK$1.93 0.25 USD HK$5.99B 765.92M USD 0 -HK$0.29 -0.03 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.46 0.57 USD
+1.94
HK$5.83B 744.89M USD HK$119.00K 15.22K USD HK$4.42 0.57 USD HK$4.70 0.6 USD HK$5.83B 744.89M USD 44.60 HK$0.10 0.01 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.00 2.69 USD
-0.38
HK$5.80B 742.18M USD HK$111.00K 14.19K USD HK$21.00 2.69 USD HK$21.28 2.72 USD HK$5.80B 742.18M USD 8.50 HK$2.47 0.32 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.60 0.08 USD
-2.44
HK$5.34B 682.69M USD HK$4.97M 635.99K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$5.34B 682.69M USD 0 -HK$49.06 -6.2 USD
hk Tomson Group Limited 0258.HK HK HK$2.12 0.27 USD
-1.63
HK$4.78B 610.91M USD HK$248.00K 31.71K USD HK$2.10 0.27 USD HK$2.18 0.28 USD HK$4.78B 610.91M USD 70.50 HK$0.03 0.003 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.24 0.16 USD
-2.37
HK$4.72B 603.4M USD HK$16.10M 2.06M USD HK$1.23 0.16 USD HK$1.29 0.16 USD HK$4.72B 603.4M USD 0 -HK$0.21 -0.02 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.20 0.41 USD
-2.44
HK$4.69B 599.86M USD HK$2.00K 255.73 USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$4.69B 599.86M USD 0 -HK$0.70 -0.08 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
0
HK$4.54B 580.79M USD HK$6.00K 767.18 USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.02 0.13 USD
-0.97
HK$4.44B 567.81M USD HK$1.71M 218.06K USD HK$1.01 0.13 USD HK$1.04 0.13 USD HK$4.44B 567.81M USD 0 -HK$5.67 -0.7 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.00 0.13 USD
-3.85
HK$4.05B 517.23M USD HK$23.83M 3.05M USD HK$1.00 0.13 USD HK$1.06 0.13 USD HK$4.05B 517.23M USD 0 -HK$1.82 -0.2 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
-5.46
HK$4.00B 511.01M USD HK$114.26M 14.61M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$4.00B 511.01M USD 0 -HK$0.01 -0.001 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
+2.4
HK$3.81B 486.77M USD HK$5.19M 663.61K USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.08 0.27 USD
+0.24
HK$3.63B 463.81M USD HK$358.00K 45.77K USD HK$2.07 0.26 USD HK$2.09 0.27 USD HK$3.63B 463.81M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.55 0.33 USD
0
HK$3.58B 458.26M USD HK$356.00K 45.52K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.58B 458.26M USD 8.48 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.79 0.23 USD
-0.56
HK$3.51B 448.88M USD HK$234.00K 29.92K USD HK$1.79 0.23 USD HK$1.81 0.23 USD HK$3.51B 448.88M USD 7.13 HK$0.25 0.03 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.43 0.05 USD
+1.19
HK$3.40B 435.25M USD HK$3.38M 432.43K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$3.40B 435.25M USD 0 -HK$0.22 -0.02 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.32 0.3 USD
-1.28
HK$3.33B 425.8M USD HK$384.40K 49.15K USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$3.33B 425.8M USD 5.79 HK$0.40 0.05 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.57 0.07 USD
-0.87
HK$3.11B 397.05M USD HK$2.39M 305.32K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$3.11B 397.05M USD 57.00 HK$0.01 0.001 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
-0.3
HK$2.87B 366.92M USD HK$2.72M 347.53K USD HK$1.67 0.21 USD HK$1.70 0.22 USD HK$2.87B 366.92M USD 6.01 HK$0.28 0.04 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.53 0.07 USD
0
HK$2.84B 363.41M USD HK$40.00K 5.11K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.84B 363.41M USD 1.35 HK$0.39 0.05 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.78 0.23 USD
+0.57
HK$2.67B 340.94M USD HK$146.24K 18.7K USD HK$1.77 0.23 USD HK$1.79 0.23 USD HK$2.67B 340.94M USD 9.34 HK$0.19 0.02 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.85 0.24 USD
+2.5
HK$2.62B 334.64M USD HK$2.71M 346.99K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$2.62B 334.64M USD 46.12 HK$0.04 0.005 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
-1.52
CN¥2.12B 312.81M USD CN¥1.26M 185.63K USD CN¥0.33 0.05 USD CN¥0.34 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.67 0.09 USD
-0.74
HK$2.26B 288.45M USD HK$2.35M 300.48K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$2.26B 288.45M USD 0 -HK$0.76 -0.09 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.49 0.19 USD
+1.71
HK$2.21B 282.37M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.49 0.19 USD HK$2.21B 282.37M USD 0 -HK$0.29 -0.03 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.34 0.17 USD
-1.11
HK$2.14B 273.47M USD HK$370.00K 47.31K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$2.14B 273.47M USD 0 -HK$0.01 -0.001 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.72 0.09 USD
-3.38
HK$2.13B 272.89M USD HK$2.17M 277.72K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$2.13B 272.89M USD 8.93 HK$0.08 0.01 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.60 0.33 USD
+0.97
HK$2.13B 272.2M USD HK$483.00K 61.76K USD HK$2.57 0.33 USD HK$2.61 0.33 USD HK$2.13B 272.2M USD 16.21 HK$0.16 0.02 USD
hk Z Fin Limited 1168.HK HK HK$4.86 0.62 USD
-2.71
HK$2.12B 270.87M USD HK$110.00K 14.06K USD HK$4.86 0.62 USD HK$5.09 0.65 USD HK$2.12B 270.87M USD 0 -HK$1.83 -0.2 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.97 0.63 USD
-9.73
HK$2.01B 257.11M USD HK$1.00M 128.12K USD HK$4.92 0.63 USD HK$5.51 0.7 USD HK$2.01B 257.11M USD 0 -HK$0.04 -0.005 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.46 1.08 USD
-4.52
HK$2.01B 256.98M USD HK$44.00K 5.63K USD HK$8.20 1.05 USD HK$8.68 1.11 USD HK$2.01B 256.98M USD 0 -HK$0.27 -0.03 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.00 0.13 USD
-1.48
HK$1.91B 243.91M USD HK$29.00K 3.71K USD HK$1.00 0.13 USD HK$1.01 0.13 USD HK$1.91B 243.91M USD 0 -HK$0.09 -0.01 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.61 0.08 USD
-6.2
HK$1.85B 236.64M USD HK$2.85M 364.1K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$1.85B 236.64M USD 0 -HK$0.40 -0.05 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.98 0.38 USD
-0.33
HK$1.84B 235.3M USD HK$72.00K 9.21K USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$1.84B 235.3M USD 0 -HK$0.04 -0.005 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.34 0.04 USD
+4.69
HK$1.84B 235.25M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.84B 235.25M USD 33.50 HK$0.01 0.001 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.14 0.02 USD
0
HK$1.77B 225.86M USD HK$2.36M 301.76K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.77B 225.86M USD 0 -HK$0.07 -0.008 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.24 0.16 USD
-0.8
HK$1.76B 225.25M USD HK$440.04K 56.26K USD HK$1.15 0.15 USD HK$1.25 0.16 USD HK$1.76B 225.25M USD 0 -HK$0.13 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.70 0.6 USD
0
HK$1.67B 214.1M USD HK$35.00K 4.48K USD HK$4.70 0.6 USD HK$4.70 0.6 USD HK$1.67B 214.1M USD 5.73 HK$0.82 0.1 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.20 0.15 USD
0
HK$1.64B 210.08M USD HK$150.00K 19.18K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$1.64B 210.08M USD 0 -HK$0.36 -0.04 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.10 0.01 USD
-4.04
HK$1.58B 201.81M USD HK$3.16M 403.79K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.58B 201.81M USD 0 -HK$0.24 -0.03 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
0
HK$1.54B 196.35M USD HK$700.00K 89.5K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.54B 196.35M USD 25.00 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
0
HK$1.46B 187.07M USD HK$95.24K 12.18K USD HK$0.96 0.12 USD HK$0.99 0.13 USD HK$1.46B 187.07M USD 0 -HK$0.18 -0.02 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.48 0.06 USD
-3.06
HK$1.43B 183.28M USD HK$2.24M 285.9K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.43B 183.28M USD 0 -HK$0.16 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.39 0.18 USD
-1.07
HK$1.41B 179.66M USD HK$2.00K 255.73 USD HK$1.39 0.18 USD HK$1.39 0.18 USD HK$1.41B 179.66M USD 8.65 HK$0.16 0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.27 0.03 USD
-1.82
HK$1.40B 179.5M USD HK$977.50K 124.99K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.40B 179.5M USD 0 -HK$0.06 -0.007 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.90 0.12 USD
+11.11
HK$1.37B 175.43M USD HK$256.00K 32.73K USD HK$0.86 0.11 USD HK$0.92 0.12 USD HK$1.37B 175.43M USD 11.25 HK$0.08 0.01 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.63 0.21 USD
-2.98
HK$1.33B 169.68M USD HK$137.00K 17.52K USD HK$1.62 0.21 USD HK$1.65 0.21 USD HK$1.33B 169.68M USD 6.03 HK$0.27 0.03 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$2.02 0.26 USD
-0.98
HK$1.30B 166.05M USD HK$157.50K 20.14K USD HK$1.96 0.25 USD HK$2.04 0.26 USD HK$1.30B 166.05M USD 6.12 HK$0.33 0.04 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.20 0.03 USD
+7.57
HK$1.27B 161.92M USD HK$1.51M 193.58K USD HK$0.19 0.02 USD HK$0.21 0.03 USD HK$1.27B 161.92M USD 0 -HK$1.38 -0.1 USD
hk Midland Holdings Limited 1200.HK HK HK$1.76 0.23 USD
+2.03
HK$1.26B 161.33M USD HK$824.00K 105.36K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$1.26B 161.33M USD 2.28 HK$0.77 0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
0
HK$1.18B 150.53M USD HK$1.36M 173.64K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.18B 150.53M USD 0 -HK$0.50 -0.06 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$2.82 0.36 USD
-0.53
HK$1.13B 143.97M USD HK$212.00K 27.11K USD HK$2.71 0.35 USD HK$2.85 0.36 USD HK$1.13B 143.97M USD 0 -HK$0.11 -0.01 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.98 0.13 USD
0
HK$1.11B 141.32M USD HK$193.00K 24.68K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.11B 141.32M USD 0 -HK$0.13 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
-2.15
HK$1.09B 139.36M USD HK$805.00K 102.93K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.09B 139.36M USD 0 -HK$0.18 -0.02 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.30 0.04 USD
0
HK$960.94M 122.87M USD HK$965.00K 123.39K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$960.94M 122.87M USD 5.89 HK$0.05 0.006 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.18 0.02 USD
-4.71
HK$918.38M 117.43M USD HK$24.76M 3.17M USD HK$0.18 0.02 USD HK$0.22 0.03 USD HK$918.38M 117.43M USD 0 -HK$5.17 -0.6 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.17 0.02 USD
+1.8
HK$893.18M 114.2M USD HK$3.72M 475.65K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$893.18M 114.2M USD 0 -HK$0.36 -0.04 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.35 0.04 USD
0
HK$863.86M 110.46M USD HK$856.00K 109.45K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$863.86M 110.46M USD 0 -HK$0.01 -0.001 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.23 0.03 USD
-13.08
HK$848.04M 108.43M USD HK$10.08M 1.29M USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$848.04M 108.43M USD 0 -HK$5.25 -0.6 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.01 USD
-15.63
HK$840.40M 107.46M USD HK$236.95M 30.3M USD HK$0.08 0.01 USD HK$0.11 0.01 USD HK$840.40M 107.46M USD 0.020 HK$4.04 0.52 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.39 0.05 USD
+1.32
HK$769.34M 98.37M USD HK$120.00K 15.34K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$769.34M 98.37M USD 0 -HK$0.83 -0.1 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.03 USD
+4.21
HK$762.12M 97.45M USD HK$340.00K 43.47K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$762.12M 97.45M USD 0 -HK$0.08 -0.01 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$2.01 0.26 USD
+2.3
HK$753.88M 96.39M USD HK$220.00K 28.13K USD HK$1.96 0.25 USD HK$2.01 0.26 USD HK$753.88M 96.39M USD 7.16 HK$0.28 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$80.64B
Volume totale
BTC 59.00%   •   ETH 10.97%
Prevalenza di BTC
Select currency