Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (279)

HKSE (279)

Immobiliare (279)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited 0016.HK	HK$94.90 12.13 USD	-0.26	HK$275.00B 35.16B USD	HK$56.05K 7.17K USD	HK$94.45 12.08 USD	HK$95.15 12.17 USD	HK$275.00B 35.16B USD	14.27	HK$6.65 0.85 USD
China Resources Land Limited 1109.HK	HK$27.68 3.54 USD	+0.65	HK$197.38B 25.24B USD	HK$587.44K 75.11K USD	HK$27.34 3.5 USD	HK$27.74 3.55 USD	HK$197.38B 25.24B USD	6.52	HK$4.24 0.54 USD
CK Asset Holdings Limited 1113.HK	HK$39.60 5.06 USD	-0.05	HK$138.59B 17.72B USD	HK$113.37K 14.5K USD	HK$39.30 5.02 USD	HK$39.64 5.07 USD	HK$138.59B 17.72B USD	12.18	HK$3.25 0.42 USD
Henderson Land Development Company Limited 0012.HK	HK$28.24 3.61 USD	-0.42	HK$136.72B 17.48B USD	HK$319.99K 40.91K USD	HK$28.12 3.6 USD	HK$28.36 3.63 USD	HK$136.72B 17.48B USD	22.77	HK$1.24 0.16 USD
China Overseas Land & Investment Limited 0688.HK	HK$12.41 1.59 USD	-0.16	HK$135.83B 17.37B USD	HK$1.97M 251.31K USD	HK$12.33 1.58 USD	HK$12.55 1.6 USD	HK$135.83B 17.37B USD	8.73	HK$1.42 0.18 USD
Swire Properties Limited 1972.HK	HK$20.82 2.66 USD	-0.48	HK$119.87B 15.33B USD	HK$72.60K 9.28K USD	HK$20.76 2.65 USD	HK$21.06 2.69 USD	HK$119.87B 15.33B USD	0	-HK$0.65 -0.08 USD
China Resources Mixc Lifestyle Services Limited 1209.HK	HK$43.34 5.54 USD	-0.14	HK$98.92B 12.65B USD	HK$261.27K 33.41K USD	HK$43.10 5.51 USD	HK$44.04 5.63 USD	HK$98.92B 12.65B USD	23.68	HK$1.83 0.23 USD
Sino Land Company Limited 0083.HK	HK$10.21 1.31 USD	-0.29	HK$96.84B 12.38B USD	HK$16.00K 2.05K USD	HK$10.21 1.31 USD	HK$10.26 1.31 USD	HK$96.84B 12.38B USD	22.68	HK$0.45 0.06 USD
Link Real Estate Investment Trust 0823.HK	HK$34.94 4.47 USD	+0.4	HK$90.40B 11.56B USD	HK$595.30K 76.12K USD	HK$34.78 4.45 USD	HK$35.02 4.48 USD	HK$90.40B 11.56B USD	0	-HK$2.63 -0.3 USD
Wharf Real Estate Investment Company Limited 1997.HK	HK$24.92 3.19 USD	+0.08	HK$75.66B 9.67B USD	HK$24.00K 3.07K USD	HK$24.70 3.16 USD	HK$24.92 3.19 USD	HK$75.66B 9.67B USD	0	-HK$0.15 -0.01 USD
The Wharf (Holdings) Limited 0004.HK	HK$22.28 2.85 USD	+0.09	HK$68.09B 8.71B USD	HK$32.00K 4.09K USD	HK$22.02 2.82 USD	HK$22.36 2.86 USD	HK$68.09B 8.71B USD	0	-HK$0.01 -0.001 USD
Longfor Group Holdings Limited 0960.HK	HK$8.63 1.1 USD	+1.17	HK$59.33B 7.59B USD	HK$1.49M 190.77K USD	HK$8.53 1.09 USD	HK$8.71 1.11 USD	HK$59.33B 7.59B USD	6.79	HK$1.27 0.16 USD
China Vanke Co., Ltd. 2202.HK	HK$3.33 0.43 USD	+0.6	HK$53.87B 6.89B USD	HK$4.86M 621.95K USD	HK$3.31 0.42 USD	HK$3.36 0.43 USD	HK$53.87B 6.89B USD	0	-HK$5.54 -0.7 USD
Hang Lung Properties Limited 0101.HK	HK$8.63 1.1 USD	-0.23	HK$43.64B 5.58B USD	HK$185.00K 23.65K USD	HK$8.60 1.1 USD	HK$8.69 1.11 USD	HK$43.64B 5.58B USD	20.54	HK$0.42 0.05 USD
C&D International Investment Group Limited 1908.HK	HK$15.19 1.94 USD	+0.13	HK$31.90B 4.08B USD	HK$138.00K 17.65K USD	HK$15.01 1.92 USD	HK$15.30 1.96 USD	HK$31.90B 4.08B USD	6.14	HK$2.47 0.32 USD
Kerry Properties Limited 0683.HK	HK$20.38 2.61 USD	-0.1	HK$29.58B 3.78B USD	HK$10.00K 1.28K USD	HK$20.32 2.6 USD	HK$20.40 2.61 USD	HK$29.58B 3.78B USD	46.31	HK$0.44 0.06 USD
Greentown China Holdings Limited 3900.HK	HK$8.34 1.07 USD	+0.97	HK$21.18B 2.71B USD	HK$207.50K 26.53K USD	HK$8.25 1.05 USD	HK$8.42 1.08 USD	HK$21.18B 2.71B USD	0	-HK$0.11 -0.01 USD
Hang Lung Group Limited 0010.HK	HK$15.05 1.92 USD	-0.33	HK$20.49B 2.62B USD	HK$270.13K 34.54K USD	HK$15.01 1.92 USD	HK$15.20 1.94 USD	HK$20.49B 2.62B USD	14.47	HK$1.04 0.13 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.06 0.77 USD	-0.49	HK$19.90B 2.55B USD	HK$187.26K 23.94K USD	HK$6.05 0.77 USD	HK$6.15 0.79 USD	HK$19.90B 2.55B USD	13.46	HK$0.45 0.06 USD
Hysan Development Company Limited 0014.HK	HK$18.68 2.39 USD	-0.16	HK$19.18B 2.45B USD	HK$29.00K 3.71K USD	HK$18.68 2.39 USD	HK$18.74 2.4 USD	HK$19.18B 2.45B USD	0	-HK$0.32 -0.04 USD
New World Development Company Limited 0017.HK	HK$7.20 0.92 USD	0	HK$18.12B 2.32B USD	HK$4.00K 511.45 USD	HK$7.18 0.92 USD	HK$7.20 0.92 USD	HK$18.12B 2.32B USD	0	-HK$6.82 -0.8 USD
Poly Property Services Co., Ltd. 6049.HK	HK$32.18 4.11 USD	-0.62	HK$17.81B 2.28B USD	HK$38.60K 4.94K USD	HK$32.04 4.1 USD	HK$32.48 4.15 USD	HK$17.81B 2.28B USD	10.55	HK$3.05 0.39 USD
China Jinmao Holdings Group Limited 0817.HK	HK$1.23 0.16 USD	+3.36	HK$16.62B 2.13B USD	HK$4.08M 521.68K USD	HK$1.18 0.15 USD	HK$1.23 0.16 USD	HK$16.62B 2.13B USD	30.75	HK$0.04 0.005 USD
Yuexiu Property Company Limited 0123.HK	HK$3.96 0.51 USD	+0.25	HK$15.94B 2.04B USD	HK$312.00K 39.89K USD	HK$3.93 0.5 USD	HK$3.98 0.51 USD	HK$15.94B 2.04B USD	24.75	HK$0.16 0.02 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.46 0.31 USD	-0.81	HK$15.09B 1.93B USD	HK$2.39M 305.34K USD	HK$2.46 0.31 USD	HK$2.53 0.32 USD	HK$15.09B 1.93B USD	0	-HK$0.43 -0.05 USD
Sunac China Holdings Limited 1918.HK	HK$1.31 0.17 USD	+1.55	HK$14.93B 1.91B USD	HK$7.03M 898.62K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$14.93B 1.91B USD	0	-HK$2.73 -0.3 USD
China Overseas Property Holdings Limited 2669.HK	HK$4.53 0.58 USD	-1.09	HK$14.88B 1.9B USD	HK$1.14M 145.12K USD	HK$4.52 0.58 USD	HK$4.59 0.59 USD	HK$14.88B 1.9B USD	8.71	HK$0.52 0.07 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.55 0.58 USD	+1.34	HK$14.29B 1.83B USD	HK$102.00K 13.04K USD	HK$4.50 0.58 USD	HK$4.56 0.58 USD	HK$14.29B 1.83B USD	16.25	HK$0.28 0.04 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.16 0.15 USD	+0.87	HK$12.54B 1.6B USD	HK$1.79M 228.75K USD	HK$1.15 0.15 USD	HK$1.16 0.15 USD	HK$12.54B 1.6B USD	12.88	HK$0.09 0.01 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.42 0.05 USD	0	HK$11.76B 1.5B USD	HK$21.29M 2.72M USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$11.76B 1.5B USD	0	-HK$1.57 -0.2 USD
Great Eagle Holdings Limited 0041.HK	HK$15.01 1.92 USD	-0.46	HK$11.25B 1.44B USD	HK$5.00K 639.31 USD	HK$14.90 1.91 USD	HK$15.09 1.93 USD	HK$11.25B 1.44B USD	0	-HK$2.41 -0.3 USD
Hopson Development Holdings Limited 0754.HK	HK$2.93 0.37 USD	+0.34	HK$11.11B 1.42B USD	HK$92.80K 11.87K USD	HK$2.91 0.37 USD	HK$2.95 0.38 USD	HK$11.11B 1.42B USD	0	-HK$0.71 -0.09 USD
SUNeVision Holdings Ltd. 1686.HK	HK$4.61 0.59 USD	+1.77	HK$10.88B 1.39B USD	HK$514.00K 65.72K USD	HK$4.58 0.59 USD	HK$4.64 0.59 USD	HK$10.88B 1.39B USD	19.20	HK$0.24 0.03 USD
Red Star Macalline Group Corporation Ltd. 1528.HK	HK$1.24 0.16 USD	+0.81	HK$10.65B 1.36B USD	HK$340.20K 43.5K USD	HK$1.23 0.16 USD	HK$1.24 0.16 USD	HK$10.65B 1.36B USD	0	-HK$1.04 -0.1 USD
Fortune Real Estate Investment Trust 0778.HK	HK$4.89 0.63 USD	+0.62	HK$10.04B 1.28B USD	HK$7.00K 895.04 USD	HK$4.87 0.62 USD	HK$4.89 0.63 USD	HK$10.04B 1.28B USD	0	-HK$0.56 -0.07 USD
Logan Group Company Limited 3380.HK	HK$1.75 0.22 USD	-1.13	HK$9.65B 1.23B USD	HK$331.00K 42.32K USD	HK$1.75 0.22 USD	HK$1.79 0.23 USD	HK$9.65B 1.23B USD	0	-HK$1.31 -0.1 USD
JOY CITY PPT 0207.HK	HK$0.62 0.08 USD	+3.33	HK$8.82B 1.13B USD	HK$160.12M 20.47M USD	HK$0.61 0.08 USD	HK$0.62 0.08 USD	HK$8.82B 1.13B USD	0	-HK$0.02 -0.002 USD
Poly Property Group Co., Limited 0119.HK	HK$1.99 0.25 USD	0	HK$7.60B 972.29M USD	HK$655.00K 83.75K USD	HK$1.96 0.25 USD	HK$2.00 0.26 USD	HK$7.60B 972.29M USD	199.00	HK$0.01 0.001 USD
Radiance Holdings (Group) Company Limited 9993.HK	HK$1.86 0.24 USD	+1.09	HK$7.52B 962.05M USD	HK$199.00K 25.44K USD	HK$1.86 0.24 USD	HK$1.88 0.24 USD	HK$7.52B 962.05M USD	0	-HK$2.00 -0.2 USD
GR Life Style Company Limited 0108.HK	HK$2.31 0.3 USD	+2.21	HK$7.44B 950.88M USD	HK$114.00K 14.58K USD	HK$2.26 0.29 USD	HK$2.35 0.3 USD	HK$7.44B 950.88M USD	0	-HK$0.29 -0.03 USD
Shenzhen Investment Limited 0604.HK	HK$0.80 0.1 USD	0	HK$7.12B 910.26M USD	HK$312.00K 39.89K USD	HK$0.80 0.1 USD	HK$0.80 0.1 USD	HK$7.12B 910.26M USD	0	-HK$0.38 -0.04 USD
Miramar Hotel and Investment Company, Limited 0071.HK	HK$10.05 1.29 USD	-0.5	HK$6.94B 887.9M USD	HK$53.00K 6.78K USD	HK$9.93 1.27 USD	HK$10.20 1.3 USD	HK$6.94B 887.9M USD	9.95	HK$1.01 0.13 USD
Tian An China Investments Company Limited 0028.HK	HK$4.59 0.59 USD	+1.55	HK$6.73B 860.42M USD	HK$36.00K 4.6K USD	HK$4.55 0.58 USD	HK$4.59 0.59 USD	HK$6.73B 860.42M USD	3.25	HK$1.41 0.18 USD
K. Wah International Holdings Limited 0173.HK	HK$2.09 0.27 USD	0	HK$6.59B 842.51M USD	HK$1.00K 127.86 USD	HK$2.09 0.27 USD	HK$2.09 0.27 USD	HK$6.59B 842.51M USD	23.22	HK$0.09 0.01 USD
Binjiang Service Group Co. Ltd. 3316.HK	HK$23.72 3.03 USD	-2.31	HK$6.56B 838.31M USD	HK$32.50K 4.16K USD	HK$23.70 3.03 USD	HK$24.08 3.08 USD	HK$6.56B 838.31M USD	10.22	HK$2.32 0.3 USD
Midea Real Estate Holding Limited 3990.HK	HK$4.08 0.52 USD	-0.49	HK$5.86B 748.82M USD	HK$11.40K 1.46K USD	HK$4.08 0.52 USD	HK$4.09 0.52 USD	HK$5.86B 748.82M USD	8.32	HK$0.49 0.06 USD
Shui On Land Limited 0272.HK	HK$0.70 0.09 USD	0	HK$5.61B 716.89M USD	HK$12.00K 1.53K USD	HK$0.69 0.09 USD	HK$0.70 0.09 USD	HK$5.61B 716.89M USD	35.00	HK$0.02 0.002 USD
Kowloon Development Company Limited 0034.HK	HK$4.24 0.54 USD	+0.95	HK$5.54B 708.14M USD	HK$43.00K 5.5K USD	HK$4.20 0.54 USD	HK$4.24 0.54 USD	HK$5.54B 708.14M USD	47.11	HK$0.09 0.01 USD
Tomson Group Limited 0258.HK	HK$2.44 0.31 USD	+0.41	HK$5.51B 704.78M USD	HK$348.00K 44.5K USD	HK$2.42 0.31 USD	HK$2.44 0.31 USD	HK$5.51B 704.78M USD	6.25	HK$0.39 0.05 USD
Greentown Management Holdings Company Limited 9979.HK	HK$2.79 0.36 USD	0	HK$5.47B 699.72M USD	HK$41.00K 5.24K USD	HK$2.79 0.36 USD	HK$2.80 0.36 USD	HK$5.47B 699.72M USD	9.00	HK$0.31 0.04 USD
Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK	HK$4.61 0.59 USD	+1.54	HK$5.18B 662.6M USD	HK$498.00K 63.68K USD	HK$4.50 0.58 USD	HK$4.69 0.6 USD	HK$5.18B 662.6M USD	76.83	HK$0.06 0.007 USD
Beijing North Star Company Limited 0588.HK	HK$0.77 0.1 USD	+1.32	HK$5.16B 659.86M USD	HK$672.00K 85.92K USD	HK$0.77 0.1 USD	HK$0.77 0.1 USD	HK$5.16B 659.86M USD	0	-HK$1.34 -0.1 USD
Jinke Smart Services Group Co., Ltd. 9666.HK	HK$7.93 1.01 USD	-1.61	HK$4.71B 601.77M USD	HK$290.75K 37.18K USD	HK$7.85 1 USD	HK$8.07 1.03 USD	HK$4.71B 601.77M USD	0	-HK$0.61 -0.07 USD
C C Land Holdings Limited 1224.HK	HK$1.21 0.15 USD	+0.83	HK$4.70B 600.65M USD	HK$42.00K 5.37K USD	HK$1.20 0.15 USD	HK$1.21 0.15 USD	HK$4.70B 600.65M USD	0	-HK$0.19 -0.02 USD
Yuexiu Real Estate Investment Trust 0405.HK	HK$0.86 0.11 USD	0	HK$4.48B 573.34M USD	HK$2.00K 255.73 USD	HK$0.86 0.11 USD	HK$0.86 0.11 USD	HK$4.48B 573.34M USD	86.00	HK$0.01 0.001 USD
Sunac Services Holdings Limited 1516.HK	HK$1.39 0.18 USD	0	HK$4.25B 543.29M USD	HK$1.08M 138.48K USD	HK$1.39 0.18 USD	HK$1.40 0.18 USD	HK$4.25B 543.29M USD	34.75	HK$0.04 0.005 USD
Sunlight Real Estate Investment Trust 0435.HK	HK$2.34 0.3 USD	-0.43	HK$4.09B 523.04M USD	HK$30.00K 3.84K USD	HK$2.33 0.3 USD	HK$2.35 0.3 USD	HK$4.09B 523.04M USD	25.99	HK$0.09 0.01 USD
International Business Settlement Holdings Limited 0147.HK	HK$0.17 0.02 USD	-4.49	HK$3.93B 502.15M USD	HK$5.58M 712.83K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$3.93B 502.15M USD	0	-HK$0.01 -0.001 USD
Art Group Holdings Limited 0565.HK	HK$1.39 0.18 USD	+0.72	HK$3.74B 477.88M USD	HK$5.93M 757.59K USD	HK$1.36 0.17 USD	HK$1.39 0.18 USD	HK$3.74B 477.88M USD	69.50	HK$0.02 0.002 USD
C&D Property Management Group Co. Limited 2156.HK	HK$2.65 0.34 USD	+1.92	HK$3.73B 477.17M USD	HK$931.00K 119.04K USD	HK$2.62 0.33 USD	HK$2.67 0.34 USD	HK$3.73B 477.17M USD	9.46	HK$0.28 0.04 USD
Yuexiu Services Group Limited 6626.HK	HK$2.46 0.31 USD	+0.82	HK$3.70B 472.51M USD	HK$998.50K 127.67K USD	HK$2.44 0.31 USD	HK$2.47 0.32 USD	HK$3.70B 472.51M USD	10.69	HK$0.23 0.03 USD
Hui Xian Real Estate Investment Trust 87001.HK	CN¥0.50 0.07 USD	-1.96	CN¥3.26B 453.5M USD	CN¥200.00K 27.81K USD	CN¥0.50 0.07 USD	CN¥0.50 0.07 USD	CN¥3.26B 453.5M USD	0	-CN¥0.12 -0.01 USD
A-Living Smart City Services Co., Ltd. 3319.HK	HK$2.28 0.29 USD	+0.44	HK$3.23B 413.54M USD	HK$13.00K 1.66K USD	HK$2.26 0.29 USD	HK$2.28 0.29 USD	HK$3.23B 413.54M USD	0	-HK$0.98 -0.1 USD
Minmetals Land Limited 0230.HK	HK$0.96 0.12 USD	0	HK$3.21B 410.83M USD	HK$1.97M 251.38K USD	HK$0.96 0.12 USD	HK$0.96 0.12 USD	HK$3.21B 410.83M USD	0	-HK$0.91 -0.1 USD
Dynamic Holdings Limited 0029.HK	HK$13.05 1.67 USD	+1.64	HK$3.10B 396.63M USD	HK$2.00K 255.73 USD	HK$13.05 1.67 USD	HK$13.05 1.67 USD	HK$3.10B 396.63M USD	0	-HK$0.26 -0.03 USD
Ever Sunshine Services Group Limited 1995.HK	HK$1.71 0.22 USD	+0.59	HK$2.95B 377.6M USD	HK$218.00K 27.87K USD	HK$1.69 0.22 USD	HK$1.71 0.22 USD	HK$2.95B 377.6M USD	6.33	HK$0.27 0.03 USD
SOHO China Limited 0410.HK	HK$0.54 0.07 USD	+1.89	HK$2.81B 359.01M USD	HK$1.66M 211.93K USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$2.81B 359.01M USD	0	-HK$0.02 -0.002 USD
Gemdale Properties and Investment Corporation Limited 0535.HK	HK$0.16 0.02 USD	-2.52	HK$2.58B 329.26M USD	HK$3.23M 413K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$2.58B 329.26M USD	0	-HK$0.23 -0.02 USD
Spring Real Estate Investment Trust 1426.HK	HK$1.68 0.21 USD	0	HK$2.48B 317.58M USD	HK$12.00K 1.53K USD	HK$1.68 0.21 USD	HK$1.68 0.21 USD	HK$2.48B 317.58M USD	0	-HK$0.09 -0.01 USD
Wing Tai Properties Limited 0369.HK	HK$1.77 0.23 USD	+2.91	HK$2.42B 309.26M USD	HK$700.00 89.5 USD	HK$1.73 0.22 USD	HK$1.81 0.23 USD	HK$2.42B 309.26M USD	0	-HK$1.77 -0.2 USD
CSI Properties Limited 0497.HK	HK$0.18 0.02 USD	+0.57	HK$2.27B 290.16M USD	HK$3.16K 403.53 USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$2.27B 290.16M USD	0	-HK$0.22 -0.02 USD
Prosperity Real Estate Investment Trust 0808.HK	HK$1.42 0.18 USD	-1.39	HK$2.25B 287.15M USD	HK$355.38K 45.44K USD	HK$1.42 0.18 USD	HK$1.44 0.18 USD	HK$2.25B 287.15M USD	0	-HK$0.08 -0.01 USD
Far East Consortium International Limited 0035.HK	HK$0.72 0.09 USD	0	HK$2.20B 281.62M USD	HK$100.00K 12.79K USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$2.20B 281.62M USD	0	-HK$0.47 -0.06 USD
Tai Cheung Holdings Limited 0088.HK	HK$3.51 0.45 USD	0	HK$2.17B 277.15M USD	HK$5.00K 639.31 USD	HK$3.51 0.45 USD	HK$3.51 0.45 USD	HK$2.17B 277.15M USD	43.87	HK$0.08 0.01 USD
Z Fin Limited 1168.HK	HK$4.92 0.63 USD	+0.2	HK$2.15B 274.5M USD	HK$83.10K 10.63K USD	HK$4.89 0.63 USD	HK$5.00 0.64 USD	HK$2.15B 274.5M USD	0.51	HK$9.49 1.21 USD
LHN 1730.HK	HK$4.54 0.58 USD	-6.39	HK$2.04B 260.37M USD	HK$44.00K 5.63K USD	HK$4.51 0.58 USD	HK$4.63 0.59 USD	HK$2.04B 260.37M USD	6.48	HK$0.70 0.09 USD
Shun Tak Holdings Limited 0242.HK	HK$0.65 0.08 USD	0	HK$1.96B 250.8M USD	HK$28.00K 3.58K USD	HK$0.65 0.08 USD	HK$0.65 0.08 USD	HK$1.96B 250.8M USD	0	-HK$0.17 -0.02 USD
Guangzhou R&F Properties Co., Ltd. 2777.HK	HK$0.51 0.07 USD	-1.92	HK$1.91B 244.69M USD	HK$2.92M 373.67K USD	HK$0.51 0.07 USD	HK$0.52 0.07 USD	HK$1.91B 244.69M USD	0	-HK$5.72 -0.7 USD
Soundwill Holdings Limited 0878.HK	HK$6.29 0.8 USD	+0.8	HK$1.78B 227.85M USD	HK$158.50K 20.27K USD	HK$6.28 0.8 USD	HK$6.30 0.81 USD	HK$1.78B 227.85M USD	0	-HK$10.08 -1.2 USD
LVGEM (China) Real Estate Investment Company Limited 0095.HK	HK$0.28 0.04 USD	-3.45	HK$1.78B 227.83M USD	HK$2.00K 255.73 USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$1.78B 227.83M USD	0	-HK$1.13 -0.1 USD
Hong Kong Ferry (Holdings) Company Limited 0050.HK	HK$4.80 0.61 USD	0	HK$1.71B 218.66M USD	HK$27.00K 3.45K USD	HK$4.79 0.61 USD	HK$4.80 0.61 USD	HK$1.71B 218.66M USD	8.72	HK$0.55 0.07 USD
CIFI Holdings (Group) Co. Ltd. 0884.HK	HK$0.16 0.02 USD	0	HK$1.70B 217.68M USD	HK$2.30M 293.57K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$1.70B 217.68M USD	0	-HK$0.91 -0.1 USD
Liu Chong Hing Investment Limited 0194.HK	HK$4.43 0.57 USD	+0.68	HK$1.68B 214.44M USD	HK$18.00K 2.3K USD	HK$4.43 0.57 USD	HK$4.43 0.57 USD	HK$1.68B 214.44M USD	0	-HK$1.07 -0.1 USD
International Entertainment Corporation 1009.HK	HK$1.20 0.15 USD	+1.69	HK$1.64B 210.08M USD	HK$50.00K 6.39K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$1.64B 210.08M USD	0	-HK$0.21 -0.02 USD
Shimao Group Holdings Limited 0813.HK	HK$0.19 0.02 USD	0	HK$1.63B 208.73M USD	HK$112.50K 14.38K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$1.63B 208.73M USD	0	-HK$6.48 -0.8 USD
Midland Holdings Limited 1200.HK	HK$2.26 0.29 USD	+2.73	HK$1.62B 207.16M USD	HK$90.00K 11.51K USD	HK$2.22 0.28 USD	HK$2.26 0.29 USD	HK$1.62B 207.16M USD	5.38	HK$0.42 0.05 USD
New Hope Service Holdings Limited 3658.HK	HK$1.94 0.25 USD	+0.52	HK$1.58B 201.95M USD	HK$25.00K 3.2K USD	HK$1.93 0.25 USD	HK$1.94 0.25 USD	HK$1.58B 201.95M USD	6.25	HK$0.31 0.04 USD
HKR International Limited 0480.HK	HK$1.06 0.14 USD	+4.95	HK$1.57B 201.31M USD	HK$774.03K 98.97K USD	HK$1.01 0.13 USD	HK$1.07 0.14 USD	HK$1.57B 201.31M USD	0	-HK$0.53 -0.06 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK	HK$0.21 0.03 USD	-1.39	HK$1.55B 197.6M USD	HK$2.64M 337.56K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$1.55B 197.6M USD	21.30	HK$0.01 0.001 USD
Shanghai Industrial Urban Development Group Limited 0563.HK	HK$0.32 0.04 USD	-1.56	HK$1.51B 192.54M USD	HK$1.75M 224.28K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$1.51B 192.54M USD	0	-HK$0.12 -0.01 USD
Powerlong Commercial Management Holdings Limited 9909.HK	HK$2.32 0.3 USD	-2.52	HK$1.49B 190.71M USD	HK$836.00K 106.89K USD	HK$2.29 0.29 USD	HK$2.37 0.3 USD	HK$1.49B 190.71M USD	6.62	HK$0.35 0.04 USD
Shimao Services Holdings Limited 0873.HK	HK$0.58 0.07 USD	-1.69	HK$1.43B 183.04M USD	HK$75.00K 9.59K USD	HK$0.58 0.07 USD	HK$0.58 0.07 USD	HK$1.43B 183.04M USD	0	-HK$0.20 -0.02 USD
China Merchants Commercial Real Estate Investment Trust 1503.HK	HK$1.24 0.16 USD	+0.81	HK$1.40B 178.82M USD	HK$21.00K 2.69K USD	HK$1.24 0.16 USD	HK$1.24 0.16 USD	HK$1.40B 178.82M USD	0	-HK$0.09 -0.01 USD
E-Star Commercial Management Company Limited 6668.HK	HK$1.36 0.17 USD	-0.73	HK$1.38B 176.42M USD	HK$275.00K 35.16K USD	HK$1.35 0.17 USD	HK$1.38 0.18 USD	HK$1.38B 176.42M USD	8.00	HK$0.17 0.02 USD
Agile Group Holdings Limited 3383.HK	HK$0.27 0.03 USD	0	HK$1.36B 174.2M USD	HK$2.00K 255.73 USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$1.36B 174.2M USD	0	-HK$3.41 -0.4 USD
China Merchants Land Limited 0978.HK	HK$0.27 0.03 USD	0	HK$1.30B 166.21M USD	HK$1.12M 143.75K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$1.30B 166.21M USD	0	-HK$0.40 -0.05 USD
China New City Group Limited 1321.HK	HK$0.60 0.08 USD	0	HK$1.21B 154.26M USD	HK$34.00K 4.35K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$1.21B 154.26M USD	12.00	HK$0.05 0.006 USD
Sino-Ocean Group Holding Limited 3377.HK	HK$0.10 0.01 USD	0	HK$1.17B 149.62M USD	HK$5.00K 639.31 USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$1.17B 149.62M USD	0	-HK$0.91 -0.1 USD
China Cultural Tourism and Agriculture Group Limited 0542.HK	HK$0.74 0.09 USD	-2.63	HK$1.13B 144.85M USD	HK$192.00K 24.55K USD	HK$0.74 0.09 USD	HK$0.74 0.09 USD	HK$1.13B 144.85M USD	0	-HK$0.11 -0.01 USD
Kangqiao Service Group Limited 2205.HK	HK$1.59 0.2 USD	+3.92	HK$1.11B 142.31M USD	HK$405.00K 51.78K USD	HK$1.50 0.19 USD	HK$1.61 0.21 USD	HK$1.11B 142.31M USD	26.50	HK$0.06 0.007 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}