Paese: Hong Kong Borsa: HKSE Settore: Immobiliare Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (274)
  • {{country.name}}
HKSE (274)
  • {{item.name}}
Immobiliare (274)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sun Hung Kai Properties Limited Sun Hung Kai Properties Limited 0016.HK HK HK$109.70 14.03 USD
+1.86
HK$317.89B 40.65B USD HK$5.12M 654.5K USD HK$107.10 13.69 USD HK$109.90 14.05 USD HK$317.89B 40.65B USD 14.84 HK$7.39 0.94 USD
China Resources Land Limited China Resources Land Limited 1109.HK HK HK$30.54 3.9 USD
+1.46
HK$217.78B 27.85B USD HK$16.62M 2.12M USD HK$29.88 3.82 USD HK$30.72 3.93 USD HK$217.78B 27.85B USD 8.27 HK$3.69 0.47 USD
CK Asset Holdings Limited CK Asset Holdings Limited 1113.HK HK HK$45.20 5.78 USD
+1.03
HK$158.19B 20.23B USD HK$4.96M 634.38K USD HK$44.20 5.65 USD HK$45.26 5.79 USD HK$158.19B 20.23B USD 11.83 HK$3.82 0.49 USD
China Overseas Land & Investment Limited China Overseas Land & Investment Limited 0688.HK HK HK$13.13 1.68 USD
+0.69
HK$143.71B 18.37B USD HK$21.02M 2.69M USD HK$12.83 1.64 USD HK$13.16 1.68 USD HK$143.71B 18.37B USD 11.41 HK$1.15 0.15 USD
Swire Properties Limited Swire Properties Limited 1972.HK HK HK$24.70 3.16 USD
+1.65
HK$142.21B 18.18B USD HK$1.76M 224.53K USD HK$24.16 3.09 USD HK$24.76 3.17 USD HK$142.21B 18.18B USD 43.33 HK$0.57 0.07 USD
Henderson Land Development Company Limited Henderson Land Development Company Limited 0012.HK HK HK$27.06 3.46 USD
+1.27
HK$131.01B 16.75B USD HK$7.86M 1.01M USD HK$26.62 3.4 USD HK$27.08 3.46 USD HK$131.01B 16.75B USD 19.89 HK$1.36 0.17 USD
Sino Land Company Limited Sino Land Company Limited 0083.HK HK HK$10.47 1.34 USD
+1.16
HK$100.37B 12.83B USD HK$3.98M 508.35K USD HK$10.30 1.32 USD HK$10.51 1.34 USD HK$100.37B 12.83B USD 21.36 HK$0.49 0.06 USD
Link Real Estate Investment Trust Link Real Estate Investment Trust 0823.HK HK HK$37.76 4.83 USD
+1.34
HK$97.76B 12.5B USD HK$8.20M 1.05M USD HK$37.20 4.76 USD HK$37.78 4.83 USD HK$97.76B 12.5B USD 0 -HK$2.86 -0.3 USD
Wharf Real Estate Investment Company Limited Wharf Real Estate Investment Company Limited 1997.HK HK HK$30.98 3.96 USD
+1.51
HK$94.06B 12.03B USD HK$2.83M 361.25K USD HK$30.26 3.87 USD HK$31.04 3.97 USD HK$94.06B 12.03B USD 0 -HK$0.67 -0.08 USD
China Resources Mixc Lifestyle Services Limited China Resources Mixc Lifestyle Services Limited 1209.HK HK HK$38.38 4.91 USD
-0.67
HK$87.60B 11.2B USD HK$3.86M 493.42K USD HK$37.74 4.83 USD HK$38.68 4.95 USD HK$87.60B 11.2B USD 18.81 HK$2.04 0.26 USD
The Wharf (Holdings) Limited The Wharf (Holdings) Limited 0004.HK HK HK$19.26 2.46 USD
+2.07
HK$58.86B 7.53B USD HK$928.29K 118.69K USD HK$18.60 2.38 USD HK$19.37 2.48 USD HK$58.86B 7.53B USD 0 -HK$0.14 -0.01 USD
Longfor Group Holdings Limited Longfor Group Holdings Limited 0960.HK HK HK$5.06 0.65 USD
-1.46
HK$34.91B 4.46B USD HK$35.07M 4.48M USD HK$4.96 0.63 USD HK$5.13 0.66 USD HK$34.91B 4.46B USD 0 -HK$0.05 -0.006 USD
Hang Lung Properties Limited Hang Lung Properties Limited 0101.HK HK HK$6.56 0.84 USD
+0.54
HK$34.11B 4.36B USD HK$3.59M 459.34K USD HK$6.47 0.83 USD HK$6.57 0.84 USD HK$34.11B 4.36B USD 19.86 HK$0.33 0.04 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.49 0.32 USD
-1.39
HK$29.65B 3.79B USD HK$34.72M 4.44M USD HK$2.47 0.32 USD HK$2.62 0.33 USD HK$29.65B 3.79B USD 0 -HK$9.03 -1.1 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.12 1.68 USD
+0.92
HK$29.01B 3.71B USD HK$3.33M 425.18K USD HK$12.78 1.63 USD HK$13.23 1.69 USD HK$29.01B 3.71B USD 8.04 HK$1.63 0.21 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$17.94 2.29 USD
+1.07
HK$25.94B 3.32B USD HK$408.79K 52.27K USD HK$17.54 2.24 USD HK$17.98 2.3 USD HK$25.94B 3.32B USD 23.92 HK$0.75 0.1 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.28 0.16 USD
0
HK$17.30B 2.21B USD HK$32.91M 4.21M USD HK$1.24 0.16 USD HK$1.29 0.16 USD HK$17.30B 2.21B USD 42.66 HK$0.03 0.003 USD
Country Garden Services Holdings Company Limited Country Garden Services Holdings Company Limited 6098.HK HK HK$5.16 0.66 USD
+0.1
HK$17.04B 2.18B USD HK$6.80M 869.71K USD HK$5.10 0.65 USD HK$5.17 0.66 USD HK$17.04B 2.18B USD 25.80 HK$0.20 0.03 USD
Hang Lung Group Limited Hang Lung Group Limited 0010.HK HK HK$12.24 1.57 USD
+0.08
HK$16.67B 2.13B USD HK$982.94K 125.68K USD HK$12.15 1.55 USD HK$12.40 1.59 USD HK$16.67B 2.13B USD 11.54 HK$1.06 0.14 USD
Hysan Development Company Limited Hysan Development Company Limited 0014.HK HK HK$15.95 2.04 USD
+0.38
HK$16.38B 2.09B USD HK$1.95M 248.81K USD HK$15.65 2 USD HK$15.97 2.04 USD HK$16.38B 2.09B USD 51.45 HK$0.31 0.04 USD
hk China Star Entertainment Limited 0326.HK HK HK$6.69 0.85 USD
-0.22
HK$16.24B 2.08B USD HK$1.46M 186.11K USD HK$6.55 0.84 USD HK$6.75 0.86 USD HK$16.24B 2.08B USD 0 -HK$0.15 -0.01 USD
Poly Property Services Co., Ltd. Poly Property Services Co., Ltd. 6049.HK HK HK$27.62 3.53 USD
+0.44
HK$15.28B 1.95B USD HK$417.14K 53.34K USD HK$27.16 3.47 USD HK$27.70 3.54 USD HK$15.28B 1.95B USD 8.52 HK$3.24 0.41 USD
Greentown China Holdings Limited Greentown China Holdings Limited 3900.HK HK HK$6.00 0.77 USD
-0.66
HK$15.24B 1.95B USD HK$5.74M 733.61K USD HK$5.84 0.75 USD HK$6.06 0.77 USD HK$15.24B 1.95B USD 0 -HK$0.02 -0.002 USD
Champion Real Estate Investment Trust Champion Real Estate Investment Trust 2778.HK HK HK$2.23 0.29 USD
+6.44
HK$13.77B 1.76B USD HK$4.63M 591.49K USD HK$2.10 0.27 USD HK$2.26 0.29 USD HK$13.77B 1.76B USD 0 -HK$0.29 -0.03 USD
Yuexiu Property Company Limited Yuexiu Property Company Limited 0123.HK HK HK$3.27 0.42 USD
-0.61
HK$13.14B 1.68B USD HK$3.93M 502.41K USD HK$3.21 0.41 USD HK$3.30 0.42 USD HK$13.14B 1.68B USD 0 -HK$0.35 -0.04 USD
New World Development Company Limited New World Development Company Limited 0017.HK HK HK$5.19 0.66 USD
-0.29
HK$13.06B 1.67B USD HK$5.22M 667.11K USD HK$5.12 0.65 USD HK$5.22 0.67 USD HK$13.06B 1.67B USD 0 -HK$11.46 -1.4 USD
Evergrande Property Services Group Limited Evergrande Property Services Group Limited 6666.HK HK HK$1.21 0.15 USD
+1.26
HK$13.03B 1.67B USD HK$16.26M 2.08M USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$13.03B 1.67B USD 10.95 HK$0.11 0.01 USD
Greentown Service Group Co. Ltd. Greentown Service Group Co. Ltd. 2869.HK HK HK$4.18 0.53 USD
+0.24
HK$13.01B 1.66B USD HK$986.00K 126.07K USD HK$4.12 0.53 USD HK$4.18 0.53 USD HK$13.01B 1.66B USD 11.94 HK$0.35 0.04 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.33 0.68 USD
-1.84
HK$12.59B 1.61B USD HK$2.54M 324.29K USD HK$5.22 0.67 USD HK$5.39 0.69 USD HK$12.59B 1.61B USD 19.03 HK$0.28 0.04 USD
Sunac China Holdings Limited Sunac China Holdings Limited 1918.HK HK HK$0.58 0.07 USD
-2.54
HK$11.44B 1.46B USD HK$165.29M 21.13M USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$11.44B 1.46B USD 0 -HK$0.77 -0.09 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.36 0.43 USD
+0.3
HK$11.03B 1.41B USD HK$2.92M 373.81K USD HK$3.29 0.42 USD HK$3.37 0.43 USD HK$11.03B 1.41B USD 7.63 HK$0.44 0.06 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$13.90 1.78 USD
+1.02
HK$10.42B 1.33B USD HK$309.91K 39.63K USD HK$13.67 1.75 USD HK$13.99 1.79 USD HK$10.42B 1.33B USD 0 -HK$2.21 -0.2 USD
hk Art Group Holdings Limited 0565.HK HK HK$3.69 0.47 USD
-3.03
HK$9.91B 1.27B USD HK$7.13M 911.66K USD HK$3.60 0.46 USD HK$3.82 0.49 USD HK$9.91B 1.27B USD 0 -HK$0.01 -0.0008 USD
Fortune Real Estate Investment Trust Fortune Real Estate Investment Trust 0778.HK HK HK$4.37 0.56 USD
+0.81
HK$9.04B 1.16B USD HK$2.22M 283.6K USD HK$4.32 0.55 USD HK$4.37 0.56 USD HK$9.04B 1.16B USD 0 -HK$0.04 -0.005 USD
hk SR Medical Technology Company Limited 0108.HK HK HK$2.65 0.34 USD
+0.76
HK$8.80B 1.13B USD HK$1.32M 168.52K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$8.80B 1.13B USD 0 -HK$0.05 -0.006 USD
Country Garden Holdings Company Limited Country Garden Holdings Company Limited 2007.HK HK HK$0.17 0.02 USD
-1.14
HK$8.11B 1.04B USD HK$285.42M 36.49M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$8.11B 1.04B USD 0.33 HK$0.51 0.07 USD
Logan Group Company Limited Logan Group Company Limited 3380.HK HK HK$1.17 0.15 USD
-1.27
HK$6.43B 822.7M USD HK$2.76M 352.64K USD HK$1.14 0.15 USD HK$1.20 0.15 USD HK$6.43B 822.7M USD 0 -HK$14.42 -1.8 USD
K. Wah International Holdings Limited K. Wah International Holdings Limited 0173.HK HK HK$1.91 0.24 USD
+0.53
HK$6.02B 769.95M USD HK$1.80M 230.57K USD HK$1.87 0.24 USD HK$1.92 0.25 USD HK$6.02B 769.95M USD 0 -HK$0.29 -0.03 USD
Binjiang Service Group Co. Ltd. Binjiang Service Group Co. Ltd. 3316.HK HK HK$21.06 2.69 USD
+0.29
HK$5.82B 744.3M USD HK$86.50K 11.06K USD HK$20.68 2.64 USD HK$21.24 2.72 USD HK$5.82B 744.3M USD 8.49 HK$2.48 0.32 USD
Kowloon Development Company Limited Kowloon Development Company Limited 0034.HK HK HK$4.41 0.56 USD
-1.12
HK$5.76B 736.54M USD HK$177.00K 22.63K USD HK$4.37 0.56 USD HK$4.47 0.57 USD HK$5.76B 736.54M USD 44.10 HK$0.10 0.01 USD
Shenzhen Investment Limited Shenzhen Investment Limited 0604.HK HK HK$0.57 0.07 USD
-5
HK$5.07B 648.56M USD HK$14.55M 1.86M USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$5.07B 648.56M USD 0 -HK$50.29 -6.4 USD
hk Tomson Group Limited 0258.HK HK HK$2.11 0.27 USD
-0.24
HK$4.77B 609.46M USD HK$190.00K 24.29K USD HK$2.10 0.27 USD HK$2.13 0.27 USD HK$4.77B 609.46M USD 52.75 HK$0.04 0.005 USD
hk Tian An China Investments Company Limited 0028.HK HK HK$3.20 0.41 USD
-2.44
HK$4.69B 599.86M USD HK$2.00K 255.73 USD HK$3.20 0.41 USD HK$3.20 0.41 USD HK$4.69B 599.86M USD 0 -HK$0.71 -0.09 USD
Poly Property Group Co., Limited Poly Property Group Co., Limited 0119.HK HK HK$1.22 0.16 USD
-1.21
HK$4.66B 596.08M USD HK$14.13M 1.81M USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$4.66B 596.08M USD 0 -HK$0.22 -0.02 USD
C C Land Holdings Limited C C Land Holdings Limited 1224.HK HK HK$1.17 0.15 USD
0
HK$4.54B 580.79M USD HK$27.00K 3.45K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$4.54B 580.79M USD 0 -HK$0.10 -0.01 USD
Red Star Macalline Group Corporation Ltd. Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.02 0.13 USD
0
HK$4.44B 567.81M USD HK$2.80M 358.5K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$4.44B 567.81M USD 0 -HK$5.73 -0.7 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.00 0.13 USD
-0.5
HK$4.03B 514.65M USD HK$27.52M 3.52M USD HK$0.99 0.13 USD HK$1.03 0.13 USD HK$4.03B 514.65M USD 0 -HK$1.82 -0.2 USD
hk International Business Settlement Holdings Limited 0147.HK HK HK$0.17 0.02 USD
+0.58
HK$4.02B 513.96M USD HK$116.63M 14.91M USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$4.02B 513.96M USD 0 -HK$0.01 -0.001 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.28 0.16 USD
0
HK$3.81B 486.77M USD HK$6.52M 833.66K USD HK$1.24 0.16 USD HK$1.30 0.17 USD HK$3.81B 486.77M USD 0 -HK$0.01 -0.001 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.07 0.26 USD
-0.48
HK$3.61B 461.57M USD HK$610.00K 78K USD HK$2.06 0.26 USD HK$2.08 0.27 USD HK$3.61B 461.57M USD 0 -HK$0.13 -0.01 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.54 0.32 USD
-0.2
HK$3.58B 457.36M USD HK$75.00K 9.59K USD HK$2.52 0.32 USD HK$2.60 0.33 USD HK$3.58B 457.36M USD 8.46 HK$0.30 0.04 USD
Greentown Management Holdings Company Limited Greentown Management Holdings Company Limited 9979.HK HK HK$1.81 0.23 USD
+1.12
HK$3.55B 453.91M USD HK$329.00K 42.07K USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$3.55B 453.91M USD 7.21 HK$0.25 0.03 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.32 0.3 USD
0
HK$3.33B 425.8M USD HK$354.60K 45.34K USD HK$2.30 0.29 USD HK$2.34 0.3 USD HK$3.33B 425.8M USD 5.65 HK$0.41 0.05 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.42 0.05 USD
-2.35
HK$3.32B 425.01M USD HK$2.60M 332.99K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$3.32B 425.01M USD 0 -HK$0.22 -0.02 USD
Yuexiu Real Estate Investment Trust Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.57 0.07 USD
-0.88
HK$3.08B 393.57M USD HK$3.98M 509.39K USD HK$0.57 0.07 USD HK$0.58 0.07 USD HK$3.08B 393.57M USD 56.50 HK$0.01 0.001 USD
Ever Sunshine Services Group Limited Ever Sunshine Services Group Limited 1995.HK HK HK$1.69 0.22 USD
0
HK$2.87B 366.92M USD HK$856.00K 109.45K USD HK$1.68 0.21 USD HK$1.69 0.22 USD HK$2.87B 366.92M USD 6.01 HK$0.28 0.04 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.53 0.07 USD
0
HK$2.84B 363.41M USD HK$10.00K 1.28K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.84B 363.41M USD 1.35 HK$0.39 0.05 USD
A-Living Smart City Services Co., Ltd. A-Living Smart City Services Co., Ltd. 3319.HK HK HK$1.95 0.25 USD
+5.42
HK$2.76B 352.78M USD HK$4.48M 572.53K USD HK$1.79 0.23 USD HK$1.96 0.25 USD HK$2.76B 352.78M USD 48.62 HK$0.04 0.005 USD
Yuexiu Services Group Limited Yuexiu Services Group Limited 6626.HK HK HK$1.77 0.23 USD
-0.56
HK$2.65B 339.02M USD HK$54.00K 6.9K USD HK$1.77 0.23 USD HK$1.79 0.23 USD HK$2.65B 339.02M USD 9.28 HK$0.19 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.33 0.05 USD
0
CN¥2.12B 312.81M USD CN¥944.72K 139.39K USD CN¥0.33 0.05 USD CN¥0.33 0.05 USD CN¥2.12B 312.81M USD 0 -CN¥0.12 -0.01 USD
Beijing North Star Company Limited Beijing North Star Company Limited 0588.HK HK HK$0.67 0.09 USD
-0.75
HK$2.24B 286.29M USD HK$2.10M 268.77K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$2.24B 286.29M USD 0 -HK$0.76 -0.09 USD
hk Spring Real Estate Investment Trust 1426.HK HK HK$1.49 0.19 USD
0
HK$2.21B 282.37M USD HK$5.00K 639.31 USD HK$1.39 0.18 USD HK$1.49 0.19 USD HK$2.21B 282.37M USD 0 -HK$0.29 -0.03 USD
SF Real Estate Investment Trust SF Real Estate Investment Trust 2191.HK HK HK$2.63 0.34 USD
+1.35
HK$2.16B 275.87M USD HK$1.35M 173K USD HK$2.56 0.33 USD HK$2.64 0.34 USD HK$2.16B 275.87M USD 17.53 HK$0.15 0.02 USD
Sunac Services Holdings Limited Sunac Services Holdings Limited 1516.HK HK HK$0.72 0.09 USD
+0.7
HK$2.15B 274.8M USD HK$1.84M 235.79K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$2.15B 274.8M USD 9.00 HK$0.08 0.01 USD
hk Z Fin Limited 1168.HK HK HK$4.89 0.63 USD
+0.72
HK$2.13B 272.83M USD HK$87.46K 11.18K USD HK$4.80 0.61 USD HK$4.96 0.63 USD HK$2.13B 272.83M USD 0 -HK$1.83 -0.2 USD
hk Prosperity Real Estate Investment Trust 0808.HK HK HK$1.33 0.17 USD
-0.37
HK$2.13B 272.44M USD HK$332.00K 42.45K USD HK$1.33 0.17 USD HK$1.34 0.17 USD HK$2.13B 272.44M USD 0 -HK$0.01 -0.001 USD
hk Dynamic Holdings Limited 0029.HK HK HK$8.89 1.14 USD
+5.14
HK$2.11B 270.2M USD HK$86.00K 11K USD HK$8.60 1.1 USD HK$9.09 1.16 USD HK$2.11B 270.2M USD 0 -HK$0.28 -0.03 USD
Riverine China Holdings Limited Riverine China Holdings Limited 1417.HK HK HK$4.90 0.63 USD
-1.31
HK$1.98B 253.74M USD HK$354.00K 45.26K USD HK$4.81 0.61 USD HK$5.00 0.64 USD HK$1.98B 253.74M USD 0 -HK$0.05 -0.006 USD
hk Far East Consortium International Limited 0035.HK HK HK$0.63 0.08 USD
+3.31
HK$1.91B 244.46M USD HK$962.27K 123.04K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$1.91B 244.46M USD 0 -HK$0.42 -0.05 USD
Chinese Estates Holdings Limited Chinese Estates Holdings Limited 0127.HK HK HK$1.00 0.13 USD
-0.5
HK$1.90B 242.69M USD HK$252.00K 32.22K USD HK$0.99 0.13 USD HK$1.00 0.13 USD HK$1.90B 242.69M USD 0 -HK$0.10 -0.01 USD
hk Tai Cheung Holdings Limited 0088.HK HK HK$2.97 0.38 USD
-0.5
HK$1.83B 234.11M USD HK$128.00K 16.37K USD HK$2.92 0.37 USD HK$2.97 0.38 USD HK$1.83B 234.11M USD 0 -HK$0.04 -0.005 USD
hk Nimble Holdings Company Limited 0186.HK HK HK$0.33 0.04 USD
-2.99
HK$1.78B 228.23M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.78B 228.23M USD 32.50 HK$0.01 0.001 USD
CSI Properties Limited CSI Properties Limited 0497.HK HK HK$0.14 0.02 USD
-1.46
HK$1.74B 222.56M USD HK$520.00K 66.49K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$1.74B 222.56M USD 0 -HK$0.07 -0.008 USD
hk Vision Synergy Holdings Limited 0627.HK HK HK$1.18 0.15 USD
-4.84
HK$1.68B 214.35M USD HK$494.76K 63.26K USD HK$1.13 0.14 USD HK$1.25 0.16 USD HK$1.68B 214.35M USD 0 -HK$0.13 -0.01 USD
Hong Kong Ferry (Holdings) Company Limited Hong Kong Ferry (Holdings) Company Limited 0050.HK HK HK$4.70 0.6 USD
0
HK$1.67B 214.1M USD HK$161.00K 20.59K USD HK$4.68 0.6 USD HK$4.72 0.6 USD HK$1.67B 214.1M USD 5.73 HK$0.82 0.1 USD
International Entertainment Corporation International Entertainment Corporation 1009.HK HK HK$1.18 0.15 USD
-2.08
HK$1.61B 205.7M USD HK$50.00K 6.39K USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$1.61B 205.7M USD 0 -HK$0.36 -0.04 USD
hk Gemdale Properties and Investment Corporation Limited 0535.HK HK HK$0.09 0.01 USD
-2.11
HK$1.55B 197.56M USD HK$672.00K 85.92K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.55B 197.56M USD 0 -HK$0.24 -0.03 USD
hk Auto Italia Holdings Limited 0720.HK HK HK$0.25 0.03 USD
-0.4
HK$1.53B 195.56M USD HK$175.73K 22.47K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$1.53B 195.56M USD 24.89 HK$0.01 0.001 USD
HKR International Limited HKR International Limited 0480.HK HK HK$0.99 0.13 USD
+0.51
HK$1.47B 188.02M USD HK$200.80K 25.67K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$1.47B 188.02M USD 0 -HK$0.18 -0.02 USD
SOHO China Limited SOHO China Limited 0410.HK HK HK$0.28 0.04 USD
+1.85
HK$1.43B 182.83M USD HK$796.50K 101.84K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.43B 182.83M USD 0 -HK$0.06 -0.007 USD
Shun Tak Holdings Limited Shun Tak Holdings Limited 0242.HK HK HK$0.47 0.06 USD
-2.11
HK$1.40B 179.42M USD HK$1.27M 162.13K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$1.40B 179.42M USD 0 -HK$0.17 -0.02 USD
hk E-Star Commercial Management Company Limited 6668.HK HK HK$1.38 0.18 USD
-0.36
HK$1.40B 179.01M USD HK$5.00K 639.31 USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$1.40B 179.01M USD 8.62 HK$0.16 0.02 USD
hk China Cultural Tourism and Agriculture Group Limited 0542.HK HK HK$0.92 0.12 USD
+1.67
HK$1.39B 178.35M USD HK$3.72M 475.14K USD HK$0.83 0.11 USD HK$0.97 0.12 USD HK$1.39B 178.35M USD 13.07 HK$0.07 0.008 USD
hk New Hope Service Holdings Limited 3658.HK HK HK$1.63 0.21 USD
0
HK$1.33B 169.68M USD HK$53.00K 6.78K USD HK$1.63 0.21 USD HK$1.63 0.21 USD HK$1.33B 169.68M USD 5.82 HK$0.28 0.04 USD
Powerlong Commercial Management Holdings Limited Powerlong Commercial Management Holdings Limited 9909.HK HK HK$1.99 0.25 USD
-1.49
HK$1.28B 163.58M USD HK$98.00K 12.53K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$1.28B 163.58M USD 6.03 HK$0.33 0.04 USD
LVGEM (China) Real Estate Investment Company Limited LVGEM (China) Real Estate Investment Company Limited 0095.HK HK HK$0.20 0.03 USD
+0.5
HK$1.27B 162.74M USD HK$148.00K 18.92K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$1.27B 162.74M USD 0 -HK$1.28 -0.1 USD
hk Midland Holdings Limited 1200.HK HK HK$1.76 0.22 USD
-0.28
HK$1.26B 160.87M USD HK$648.00K 82.85K USD HK$1.71 0.22 USD HK$1.76 0.22 USD HK$1.26B 160.87M USD 2.33 HK$0.75 0.1 USD
China Merchants Land Limited China Merchants Land Limited 0978.HK HK HK$0.24 0.03 USD
-1.67
HK$1.16B 148.02M USD HK$74.00K 9.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.16B 148.02M USD 0 -HK$0.50 -0.06 USD
China Merchants Commercial Real Estate Investment Trust China Merchants Commercial Real Estate Investment Trust 1503.HK HK HK$0.99 0.13 USD
+0.51
HK$1.11B 142.04M USD HK$577.00K 73.78K USD HK$0.98 0.13 USD HK$0.99 0.13 USD HK$1.11B 142.04M USD 0 -HK$0.13 -0.01 USD
hk Shanghai Industrial Urban Development Group Limited 0563.HK HK HK$0.23 0.03 USD
+0.44
HK$1.09B 139.97M USD HK$284.00K 36.31K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$1.09B 139.97M USD 0 -HK$0.19 -0.02 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$2.55 0.33 USD
-9.41
HK$1.02B 130.42M USD HK$716.00K 91.55K USD HK$2.55 0.33 USD HK$2.75 0.35 USD HK$1.02B 130.42M USD 0 -HK$0.11 -0.01 USD
hk Regal Real Estate Investment Trust 1881.HK HK HK$0.29 0.04 USD
-1.69
HK$944.66M 120.79M USD HK$322.00K 41.17K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$944.66M 120.79M USD 5.79 HK$0.05 0.006 USD
Shimao Services Holdings Limited Shimao Services Holdings Limited 0873.HK HK HK$0.34 0.04 USD
-2.86
HK$839.18M 107.3M USD HK$2.12M 270.81K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$839.18M 107.3M USD 0 -HK$0.01 -0.001 USD
hk Agile Group Holdings Limited 3383.HK HK HK$0.17 0.02 USD
-8.79
HK$837.64M 107.1M USD HK$16.01M 2.05M USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$837.64M 107.1M USD 0 -HK$5.43 -0.6 USD
Guangzhou R&F Properties Co., Ltd. Guangzhou R&F Properties Co., Ltd. 2777.HK HK HK$0.22 0.03 USD
-2.21
HK$829.27M 106.03M USD HK$4.86M 620.83K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$829.27M 106.03M USD 0 -HK$6.04 -0.7 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.16 0.02 USD
-8.24
HK$819.62M 104.8M USD HK$12.32M 1.58M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$819.62M 104.8M USD 0 -HK$0.35 -0.04 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.08 0.0095 USD
-7.41
HK$778.15M 99.5M USD HK$124.16M 15.88M USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$778.15M 99.5M USD 0.015 HK$4.79 0.61 USD
hk Roiserv Lifestyle Services Co., Ltd. 2146.HK HK HK$2.07 0.26 USD
+2.99
HK$776.44M 99.28M USD HK$190.00K 24.29K USD HK$2.02 0.26 USD HK$2.08 0.27 USD HK$776.44M 99.28M USD 7.64 HK$0.27 0.03 USD
hk Hongkong Chinese Limited 0655.HK HK HK$0.38 0.05 USD
-1.3
HK$759.35M 97.09M USD HK$480.00K 61.37K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$759.35M 97.09M USD 0 -HK$0.82 -0.1 USD
hk New Silkroad Holding Group Limited 0472.HK HK HK$0.20 0.02 USD
-1.52
HK$750.58M 95.97M USD HK$240.00K 30.69K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$750.58M 95.97M USD 0 -HK$0.08 -0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$93.96B
Volume totale
BTC 59.31%   •   ETH 10.81%
Prevalenza di BTC
Select currency