Home
AZIONI

Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (57)

HKSE (57)

Servizi di Pubblica Utilità (57)

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK	HK$72.75 9.3 USD	-0.82	HK$183.80B 23.5B USD	HK$2.36M 302.31K USD	HK$72.60 9.28 USD	HK$73.30 9.37 USD	HK$183.80B 23.5B USD	17.57	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK	HK$57.30 7.33 USD	-0.61	HK$144.37B 18.46B USD	HK$3.28M 418.94K USD	HK$57.10 7.3 USD	HK$57.85 7.4 USD	HK$144.37B 18.46B USD	16.60	HK$3.45 0.44 USD
The Hong Kong and China Gas Company Limited 0003.HK	HK$6.79 0.87 USD	-0.88	HK$126.70B 16.2B USD	HK$23.04M 2.95M USD	HK$6.79 0.87 USD	HK$6.86 0.88 USD	HK$126.70B 16.2B USD	22.63	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK	HK$55.95 7.15 USD	-0.53	HK$119.24B 15.25B USD	HK$5.98M 764.82K USD	HK$55.65 7.12 USD	HK$56.40 7.21 USD	HK$119.24B 15.25B USD	19.09	HK$2.93 0.37 USD
Huaneng Power International, Inc. 0902.HK	HK$7.23 0.92 USD	+0.56	HK$113.50B 14.51B USD	HK$33.68M 4.31M USD	HK$7.04 0.9 USD	HK$7.32 0.94 USD	HK$113.50B 14.51B USD	8.71	HK$0.83 0.11 USD
China Resources Power Holdings Company Limited 0836.HK	HK$21.12 2.7 USD	+2.13	HK$109.34B 13.98B USD	HK$25.65M 3.28M USD	HK$20.40 2.61 USD	HK$21.14 2.7 USD	HK$109.34B 13.98B USD	7.54	HK$2.80 0.36 USD
ENN Energy Holdings Limited 2688.HK	HK$52.20 6.67 USD	+3.47	HK$58.04B 7.42B USD	HK$4.83M 617.33K USD	HK$50.05 6.4 USD	HK$52.20 6.67 USD	HK$58.04B 7.42B USD	8.50	HK$6.14 0.79 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.37 0.81 USD	+0.16	HK$56.29B 7.2B USD	HK$1.18M 151.47K USD	HK$6.35 0.81 USD	HK$6.39 0.82 USD	HK$56.29B 7.2B USD	18.19	HK$0.35 0.04 USD
Datang International Power Generation Co., Ltd. 0991.HK	HK$2.94 0.38 USD	+3.16	HK$54.41B 6.96B USD	HK$63.77M 8.15M USD	HK$2.84 0.36 USD	HK$2.98 0.38 USD	HK$54.41B 6.96B USD	7.17	HK$0.41 0.05 USD
Guangdong Investment Limited 0270.HK	HK$8.28 1.06 USD	+0.36	HK$54.13B 6.92B USD	HK$14.65M 1.87M USD	HK$8.22 1.05 USD	HK$8.38 1.07 USD	HK$54.13B 6.92B USD	11.66	HK$0.71 0.09 USD
China Longyuan Power Group Corporation Limited 0916.HK	HK$6.27 0.8 USD	-1.42	HK$52.42B 6.7B USD	HK$17.90M 2.29M USD	HK$6.18 0.79 USD	HK$6.37 0.81 USD	HK$52.42B 6.7B USD	10.62	HK$0.59 0.08 USD
Huadian Power International Corporation Limited 1071.HK	HK$4.51 0.58 USD	-0.44	HK$52.37B 6.7B USD	HK$8.49M 1.09M USD	HK$4.39 0.56 USD	HK$4.53 0.58 USD	HK$52.37B 6.7B USD	8.50	HK$0.53 0.07 USD
China Power International Development Limited 2380.HK	HK$3.58 0.46 USD	-1.92	HK$44.29B 5.66B USD	HK$17.12M 2.19M USD	HK$3.56 0.46 USD	HK$3.64 0.47 USD	HK$44.29B 5.66B USD	12.78	HK$0.28 0.04 USD
China Resources Gas Group Limited 1193.HK	HK$17.19 2.2 USD	-0.69	HK$39.08B 5B USD	HK$7.07M 903.73K USD	HK$16.97 2.17 USD	HK$17.41 2.23 USD	HK$39.08B 5B USD	11.09	HK$1.55 0.2 USD
China Gas Holdings Limited 0384.HK	HK$6.96 0.89 USD	+1.61	HK$37.92B 4.85B USD	HK$12.54M 1.6M USD	HK$6.82 0.87 USD	HK$7.00 0.9 USD	HK$37.92B 4.85B USD	13.38	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK	HK$2.53 0.32 USD	+1.61	HK$25.37B 3.24B USD	HK$20.43M 2.61M USD	HK$2.47 0.32 USD	HK$2.53 0.32 USD	HK$25.37B 3.24B USD	14.88	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK	HK$2.14 0.27 USD	-0.47	HK$17.64B 2.26B USD	HK$6.37M 814.04K USD	HK$2.11 0.27 USD	HK$2.15 0.27 USD	HK$17.64B 2.26B USD	5.21	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK	HK$3.39 0.43 USD	-1.17	HK$15.30B 1.96B USD	HK$4.29M 547.89K USD	HK$3.37 0.43 USD	HK$3.45 0.44 USD	HK$15.30B 1.96B USD	6.78	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK	HK$3.22 0.41 USD	-0.31	HK$11.82B 1.51B USD	HK$1.15M 147.17K USD	HK$3.20 0.41 USD	HK$3.25 0.42 USD	HK$11.82B 1.51B USD	7.66	HK$0.42 0.05 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK	HK$1.61 0.21 USD	0	HK$11.71B 1.5B USD	HK$9.11M 1.16M USD	HK$1.58 0.2 USD	HK$1.63 0.21 USD	HK$11.71B 1.5B USD	8.47	HK$0.19 0.02 USD
CGN New Energy Holdings Co., Ltd. 1811.HK	HK$2.66 0.34 USD	+1.14	HK$11.41B 1.46B USD	HK$12.74M 1.63M USD	HK$2.55 0.33 USD	HK$2.70 0.35 USD	HK$11.41B 1.46B USD	5.32	HK$0.50 0.06 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.07 0.14 USD	0	HK$9.12B 1.17B USD	HK$8.24M 1.05M USD	HK$1.05 0.13 USD	HK$1.10 0.14 USD	HK$9.12B 1.17B USD	7.64	HK$0.14 0.02 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK	HK$2.81 0.36 USD	-3.1	HK$8.30B 1.06B USD	HK$19.13M 2.45M USD	HK$2.80 0.36 USD	HK$2.93 0.37 USD	HK$8.30B 1.06B USD	28.09	HK$0.10 0.01 USD
China Water Affairs Group Limited 0855.HK	HK$4.60 0.59 USD	+0.88	HK$7.48B 956.78M USD	HK$366.00K 46.8K USD	HK$4.53 0.58 USD	HK$4.67 0.6 USD	HK$7.48B 956.78M USD	8.36	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.68 0.34 USD	-0.74	HK$7.27B 929.6M USD	HK$3.22M 412.1K USD	HK$2.60 0.33 USD	HK$2.74 0.35 USD	HK$7.27B 929.6M USD	29.77	HK$0.09 0.01 USD
China Everbright Water Limited 1857.HK	HK$1.35 0.17 USD	-0.74	HK$3.86B 493.83M USD	HK$390.00K 49.87K USD	HK$1.35 0.17 USD	HK$1.36 0.17 USD	HK$3.86B 493.83M USD	4.65	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK	HK$0.46 0.06 USD	+3.41	HK$3.55B 454.09M USD	HK$52.46M 6.71M USD	HK$0.43 0.05 USD	HK$0.47 0.06 USD	HK$3.55B 454.09M USD	22.75	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK	HK$1.31 0.17 USD	-4.38	HK$2.94B 376.3M USD	HK$1.80K 230.15 USD	HK$1.31 0.17 USD	HK$1.31 0.17 USD	HK$2.94B 376.3M USD	10.91	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK	HK$2.81 0.36 USD	+1.08	HK$2.68B 342.75M USD	HK$295.00K 37.72K USD	HK$2.73 0.35 USD	HK$2.83 0.36 USD	HK$2.68B 342.75M USD	56.19	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK	HK$1.00 0.13 USD	0	HK$2.58B 329.33M USD	HK$281.00K 35.93K USD	HK$1.00 0.13 USD	HK$1.01 0.13 USD	HK$2.58B 329.33M USD	3.70	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK	HK$2.08 0.27 USD	+0.97	HK$2.23B 285.73M USD	HK$62.00K 7.93K USD	HK$2.07 0.26 USD	HK$2.10 0.27 USD	HK$2.23B 285.73M USD	6.70	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK	HK$0.93 0.12 USD	+1.09	HK$2.04B 261.47M USD	HK$375.40K 48K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$2.04B 261.47M USD	0	-HK$0.28 -0.03 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.83 0.11 USD	0	HK$1.91B 244.83M USD	HK$478.00K 61.12K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$1.91B 244.83M USD	6.91	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK	HK$0.85 0.11 USD	0	HK$1.76B 224.55M USD	HK$83.73K 10.71K USD	HK$0.84 0.11 USD	HK$0.85 0.11 USD	HK$1.76B 224.55M USD	17.00	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK	HK$0.84 0.11 USD	-2.33	HK$1.49B 190.43M USD	HK$6.26M 800.45K USD	HK$0.83 0.11 USD	HK$0.89 0.11 USD	HK$1.49B 190.43M USD	0	-HK$1.02 -0.1 USD
Binhai Investment Company Limited 2886.HK	HK$1.06 0.14 USD	0	HK$1.45B 185.17M USD	HK$108.00K 13.81K USD	HK$1.06 0.14 USD	HK$1.06 0.14 USD	HK$1.45B 185.17M USD	6.23	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.48 1.08 USD	-0.12	HK$1.17B 149.46M USD	HK$3.00K 383.59 USD	HK$8.48 1.08 USD	HK$8.48 1.08 USD	HK$1.17B 149.46M USD	6.73	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK	HK$0.65 0.08 USD	+8.33	HK$1.11B 142.51M USD	HK$4.36M 556.97K USD	HK$0.56 0.07 USD	HK$0.66 0.08 USD	HK$1.11B 142.51M USD	0	-HK$0.11 -0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.62 0.08 USD	+5.08	HK$638.05M 81.58M USD	HK$66.00K 8.44K USD	HK$0.58 0.07 USD	HK$0.62 0.08 USD	HK$638.05M 81.58M USD	2.81	HK$0.22 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.69 0.09 USD	+1.47	HK$593.20M 75.85M USD	HK$41.00K 5.24K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$593.20M 75.85M USD	4.59	HK$0.15 0.02 USD
China Renewable Energy Investment Limited 0987.HK	HK$0.21 0.03 USD	-3.7	HK$521.28M 66.65M USD	HK$4.54M 581.12K USD	HK$0.21 0.03 USD	HK$0.22 0.03 USD	HK$521.28M 66.65M USD	20.80	HK$0.01 0.001 USD
Universal Technologies Holdings Limited 1026.HK	HK$0.09 0.01 USD	-1.12	HK$485.14M 62.03M USD	HK$520.00K 66.49K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$485.14M 62.03M USD	0	-HK$0.01 -0.001 USD
Zhonghua Gas Holdings Limited 8246.HK	HK$0.78 0.1 USD	0	HK$461.92M 59.06M USD	HK$35.00K 4.48K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$461.92M 59.06M USD	0	-HK$0.12 -0.01 USD
Puxing Energy Limited 0090.HK	HK$0.92 0.12 USD	-2.13	HK$421.91M 53.95M USD	HK$192.00K 24.55K USD	HK$0.92 0.12 USD	HK$0.95 0.12 USD	HK$421.91M 53.95M USD	9.19	HK$0.10 0.01 USD
Chinese People Holdings Company Limited 0681.HK	HK$0.04 0.0044 USD	+6.06	HK$312.71M 39.98M USD	HK$15.66M 2M USD	HK$0.03 0.0040 USD	HK$0.04 0.0046 USD	HK$312.71M 39.98M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK	HK$0.16 0.02 USD	+6	HK$292.45M 37.39M USD	HK$2.71M 346.51K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$292.45M 37.39M USD	0	-HK$0.03 -0.003 USD
Sheen Tai Holdings Group Company Limited 1335.HK	HK$0.12 0.02 USD	0	HK$292.10M 37.35M USD	HK$142.00K 18.16K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$292.10M 37.35M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK	HK$0.02 0.0023 USD	0	HK$269.36M 34.44M USD	HK$350.00K 44.75K USD	HK$0.02 0.0023 USD	HK$0.02 0.0023 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	-1.3	HK$175.20M 22.4M USD	HK$50.00K 6.39K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$175.20M 22.4M USD	5.06	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK	HK$0.10 0.01 USD	-3.85	HK$148.46M 18.98M USD	HK$330.00K 42.19K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$148.46M 18.98M USD	10.00	HK$0.01 0.001 USD
China Water Industry Group Limited 1129.HK	HK$0.19 0.02 USD	0	HK$121.38M 15.52M USD	HK$60.00K 7.67K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$121.38M 15.52M USD	0	-HK$0.48 -0.06 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.10 0.01 USD	0	HK$114.55M 14.65M USD	HK$61.00K 7.8K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$114.55M 14.65M USD	0	-HK$2.02 -0.2 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK	HK$0.69 0.09 USD	+2.99	HK$110.35M 14.11M USD	HK$24.00K 3.07K USD	HK$0.67 0.09 USD	HK$0.69 0.09 USD	HK$110.35M 14.11M USD	11.50	HK$0.06 0.007 USD
Global Strategic Group Limited 8007.HK	HK$0.49 0.06 USD	+2.11	HK$109.76M 14.03M USD	HK$109.00 13.94 USD	HK$0.48 0.06 USD	HK$0.50 0.06 USD	HK$109.76M 14.03M USD	0	-HK$0.08 -0.01 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK	HK$1.37 0.18 USD	0	HK$639.38M 81.75M USD	HK$7.50K 958.97 USD	HK$1.01 0.13 USD	HK$1.37 0.18 USD	HK$639.38M 81.75M USD	6.52	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK	HK$0.93 0.12 USD	0	HK$186.00M 23.78M USD	HK$4.00K 511.45 USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$186.00M 23.78M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}