Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (57)
HKSE (57)
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Servizi di Pubblica Utilità (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.51 0.32 USD |
+2.45
|
$178.82B 22.86B USD | $131.28M 16.79M USD | $2.5 0.32 USD | $2.61 0.33 USD | $178.82B 22.86B USD | 11.40 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
+0.61
|
$167.5B 21.42B USD | $3.09M 394.89K USD | $65.7 8.4 USD | $66.4 8.49 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $6.99 0.89 USD |
-0.29
|
$130.43B 16.68B USD | $15.02M 1.92M USD | $6.96 0.89 USD | $7.05 0.9 USD | $130.43B 16.68B USD | 23.30 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
0
|
$130.39B 16.67B USD | $2.32M 296.18K USD | $51.7 6.61 USD | $52.3 6.69 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.36 0.81 USD |
-0.78
|
$114.45B 14.63B USD | $24.03M 3.07M USD | $6.25 0.8 USD | $6.45 0.82 USD | $114.45B 14.63B USD | 7.95 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
0
|
$108.15B 13.83B USD | $2.27M 290.68K USD | $50.75 6.49 USD | $51.2 6.55 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.86 0.62 USD |
+1.46
|
$107.91B 13.8B USD | $40.55M 5.18M USD | $4.72 0.6 USD | $4.9 0.63 USD | $107.91B 13.8B USD | 9.91 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $19.08 2.44 USD |
+1.81
|
$98.78B 12.63B USD | $13.06M 1.67M USD | $18.76 2.4 USD | $19.16 2.45 USD | $98.78B 12.63B USD | 6.42 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.45 7.86 USD |
+0.24
|
$69.18B 8.85B USD | $3.89M 497.8K USD | $61.05 7.81 USD | $62.05 7.93 USD | $69.18B 8.85B USD | 10.79 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.59 0.59 USD |
+0.66
|
$60.73B 7.77B USD | $22.17M 2.84M USD | $4.48 0.57 USD | $4.71 0.6 USD | $60.73B 7.77B USD | 9.36 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.88 0.24 USD |
+2.17
|
$51.91B 6.64B USD | $61.75M 7.89M USD | $1.83 0.23 USD | $1.91 0.24 USD | $51.91B 6.64B USD | 11.05 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.95 2.81 USD |
+1.39
|
$50.36B 6.44B USD | $3.73M 476.47K USD | $21.35 2.73 USD | $22 2.81 USD | $50.36B 6.44B USD | 12.19 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.38 0.69 USD |
+0.19
|
$47.63B 6.09B USD | $2.2M 281.42K USD | $5.36 0.69 USD | $5.4 0.69 USD | $47.63B 6.09B USD | 14.15 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.36 0.81 USD |
+1.76
|
$41.98B 5.37B USD | $26.15M 3.34M USD | $6.16 0.79 USD | $6.43 0.82 USD | $41.98B 5.37B USD | 10.09 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.99 0.89 USD |
+1.16
|
$38.08B 4.87B USD | $13.37M 1.71M USD | $6.86 0.88 USD | $7.06 0.9 USD | $38.08B 4.87B USD | 12.05 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.05 0.39 USD |
+0.99
|
$37.73B 4.82B USD | $34.66M 4.43M USD | $3.02 0.39 USD | $3.08 0.39 USD | $37.73B 4.82B USD | 10.51 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.06 0.52 USD |
+0.5
|
$25.62B 3.28B USD | $6.99M 894.01K USD | $3.97 0.51 USD | $4.11 0.53 USD | $25.62B 3.28B USD | 9.44 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.43 0.31 USD |
+1.25
|
$25.08B 3.21B USD | $21.42M 2.74M USD | $2.4 0.31 USD | $2.46 0.31 USD | $25.08B 3.21B USD | 14.29 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.4 0.31 USD |
-2.44
|
$19.14B 2.45B USD | $10.17M 1.3M USD | $2.4 0.31 USD | $2.47 0.32 USD | $19.14B 2.45B USD | 5.71 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
0
|
$16.22B 2.07B USD | $7.83M 1M USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.22B 2.07B USD | 8.03 | $0.28 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.47 0.44 USD |
+0.29
|
$12.04B 1.54B USD | $2.1M 268.51K USD | $3.45 0.44 USD | $3.52 0.45 USD | $12.04B 1.54B USD | 8.06 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.37 0.56 USD |
-0.23
|
$12.04B 1.54B USD | $2.46M 314.54K USD | $4.32 0.55 USD | $4.51 0.58 USD | $12.04B 1.54B USD | 87.39 | $0.05 0.006 USD | |
| DZUG 1635.HK | $1.8 0.23 USD |
-1.1
|
$10.09B 1.29B USD | $833K 106.51K USD | $1.79 0.23 USD | $1.8 0.23 USD | $10.09B 1.29B USD | 19.99 | $0.09 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.32 0.3 USD |
+2.2
|
$9.95B 1.27B USD | $10.21M 1.31M USD | $2.27 0.29 USD | $2.35 0.3 USD | $9.95B 1.27B USD | 5.15 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.94 0.76 USD |
-0.17
|
$9.73B 1.24B USD | $656K 83.88K USD | $5.88 0.75 USD | $5.94 0.76 USD | $9.73B 1.24B USD | 6.60 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
0
|
$7.79B 996.09M USD | $1.83M 233.73K USD | $0.91 0.12 USD | $0.93 0.12 USD | $7.79B 996.09M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.35 0.17 USD |
+0.6
|
$3.86B 493.83M USD | $489K 62.52K USD | $1.33 0.17 USD | $1.39 0.18 USD | $3.86B 493.83M USD | 3.75 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4799 0.06 USD |
+1.06
|
$3.73B 477.38M USD | $9.58M 1.22M USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.73B 477.38M USD | 4.31 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.53 0.2 USD |
-1.29
|
$3.44B 439.5M USD | $27K 3.45K USD | $1.52 0.19 USD | $1.6 0.2 USD | $3.44B 439.5M USD | 11.76 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.59 0.33 USD |
0
|
$2.69B 343.42M USD | $236K 30.18K USD | $2.51 0.32 USD | $2.6 0.33 USD | $2.69B 343.42M USD | 6.64 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.53 0.32 USD |
-1.56
|
$2.48B 317.14M USD | $1.43M 182.2K USD | $2.53 0.32 USD | $2.62 0.33 USD | $2.48B 317.14M USD | 7.66 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9399 0.12 USD |
-1.05
|
$2.42B 309.57M USD | $170K 21.74K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $2.42B 309.57M USD | 3.75 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $0.9799 0.13 USD |
-2.97
|
$2.2B 281.07M USD | $1.2M 153.44K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $2.2B 281.07M USD | 24.50 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.7299 0.09 USD |
+5.8
|
$1.53B 195.64M USD | $458K 58.56K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.53B 195.64M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
0
|
$1.51B 193.26M USD | $158K 20.2K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4899 0.06 USD |
+1.04
|
$857.63M 109.66M USD | $1.34M 171.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $857.63M 109.66M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.13 0.02 USD |
-6.52
|
$721.48M 92.25M USD | $290K 37.08K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $721.48M 92.25M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
-1.35
|
$681.38M 87.12M USD | $7.5K 958.97 USD | $1.37 0.18 USD | $1.46 0.19 USD | $681.38M 87.12M USD | 6.63 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2899 0.04 USD |
-3.33
|
$620.52M 79.34M USD | $266K 34.01K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $620.52M 79.34M USD | 3.62 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
+1.72
|
$607.17M 77.63M USD | $62K 7.93K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $607.17M 77.63M USD | 2.10 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3699 0.05 USD |
+2.78
|
$583.09M 74.55M USD | $6.67M 852.61K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $583.09M 74.55M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $89K 11.38K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
-0.69
|
$350.5M 44.82M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $350.5M 44.82M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.2099 0.03 USD |
+40
|
$322.41M 41.22M USD | $6.42M 820.37K USD | $0.17 0.02 USD | $0.25 0.03 USD | $322.41M 41.22M USD | 0 | -$1.55 -0.1 USD | |
| TIANJINJINRAN 1265.HK | $0.17 0.02 USD |
-4.49
|
$310.92M 39.76M USD | $600K 76.72K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $310.92M 39.76M USD | 0 | -$0.03 -0.003 USD | |
| PUXING ENERGY 0090.HK | $0.55 0.07 USD |
+1.85
|
$275.58M 35.24M USD | $1.16M 148.06K USD | $0.52 0.07 USD | $0.65 0.08 USD | $275.58M 35.24M USD | 3.92 | $0.14 0.02 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
0
|
$270.67M 34.61M USD | $9.9K 1.27K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0026 USD |
-4.55
|
$187.63M 23.99M USD | $10.8M 1.38M USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $187.63M 23.99M USD | 0 | $0 0 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-2.65
|
$163.31M 20.88M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.26 0.03 USD |
-13.56
|
$146.55M 18.74M USD | $85.36K 10.91K USD | $0.25 0.03 USD | $0.26 0.03 USD | $146.55M 18.74M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0024 USD |
+5.56
|
$96.57M 12.35M USD | $1.71M 218.13K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $96.57M 12.35M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.06 0.9 USD |
+0.14
|
$970.42M 124.08M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $970.42M 124.08M USD | 4.86 | $1.45 0.19 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}