Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.16T
Capitalizzazione totale
$151.16B
Volume totale
BTC 56.85%   •   ETH 12.15%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Servizi di Pubblica Utilità Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS  0002.HK HK$67.85 8.68 USD
+0.59
HK$171.42B 21.92B USD HK$6.69M 854.88K USD HK$67.50 8.63 USD HK$68.50 8.76 USD HK$171.42B 21.92B USD 15.01 HK$4.52 0.58 USD
HUANENG POWER  0902.HK HK$6.16 0.79 USD
-0.32
HK$133.57B 17.08B USD HK$11.74M 1.5M USD HK$6.15 0.79 USD HK$6.21 0.79 USD HK$133.57B 17.08B USD 7.60 HK$0.81 0.1 USD
CKI HOLDINGS  1038.HK HK$52.80 6.75 USD
+1.44
HK$133.04B 17.01B USD HK$2.73M 348.98K USD HK$52.05 6.66 USD HK$52.95 6.77 USD HK$133.04B 17.01B USD 15.48 HK$3.41 0.44 USD
HK & CHINA GAS  0003.HK HK$7.07 0.9 USD
+0.57
HK$131.93B 16.87B USD HK$19.03M 2.43M USD HK$7.03 0.9 USD HK$7.09 0.91 USD HK$131.93B 16.87B USD 23.56 HK$0.30 0.04 USD
POWER ASSETS  0006.HK HK$52.00 6.65 USD
+0.78
HK$110.82B 14.17B USD HK$3.98M 509.09K USD HK$51.50 6.58 USD HK$52.10 6.66 USD HK$110.82B 14.17B USD 17.99 HK$2.89 0.37 USD
CHINA LONGYUAN  0916.HK HK$6.81 0.87 USD
-0.15
HK$108.59B 13.88B USD HK$8.17M 1.04M USD HK$6.76 0.86 USD HK$6.88 0.88 USD HK$108.59B 13.88B USD 10.01 HK$0.68 0.09 USD
CHINA RES POWER  0836.HK HK$17.79 2.27 USD
-0.61
HK$92.10B 11.78B USD HK$13.10M 1.67M USD HK$17.72 2.27 USD HK$18.12 2.32 USD HK$92.10B 11.78B USD 7.00 HK$2.54 0.32 USD
ENN Energy Holdings Limited  2688.HK HK$72.55 9.28 USD
+0.69
HK$80.62B 10.31B USD HK$3.71M 474.15K USD HK$71.80 9.18 USD HK$73.05 9.34 USD HK$80.62B 10.31B USD 12.55 HK$5.78 0.74 USD
HUADIAN POWER  1071.HK HK$4.27 0.55 USD
-1.16
HK$63.48B 8.12B USD HK$4.37M 558.76K USD HK$4.27 0.55 USD HK$4.36 0.56 USD HK$63.48B 8.12B USD 6.88 HK$0.62 0.08 USD
DATANG POWER  0991.HK HK$2.25 0.29 USD
-1.32
HK$62.13B 7.94B USD HK$13.74M 1.76M USD HK$2.24 0.29 USD HK$2.29 0.29 USD HK$62.13B 7.94B USD 7.25 HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK HK$6.25 0.8 USD
+0.32
HK$55.23B 7.06B USD HK$2.26M 289.44K USD HK$6.23 0.8 USD HK$6.30 0.81 USD HK$55.23B 7.06B USD 17.36 HK$0.36 0.05 USD
CHINA RES GAS  1193.HK HK$22.86 2.92 USD
+1.69
HK$52.52B 6.72B USD HK$5.19M 664.23K USD HK$22.42 2.87 USD HK$23.00 2.94 USD HK$52.52B 6.72B USD 17.18 HK$1.33 0.17 USD
GUANGDONG INV  0270.HK HK$6.87 0.88 USD
-0.29
HK$44.91B 5.74B USD HK$19.78M 2.53M USD HK$6.80 0.87 USD HK$6.96 0.89 USD HK$44.91B 5.74B USD 10.40 HK$0.66 0.08 USD
CHINA GAS HOLD  0384.HK HK$7.90 1.01 USD
-1.99
HK$43.04B 5.5B USD HK$9.47M 1.21M USD HK$7.84 1 USD HK$8.09 1.03 USD HK$43.04B 5.5B USD 15.19 HK$0.52 0.07 USD
China Power International Development Limited  2380.HK HK$3.36 0.43 USD
-1.18
HK$41.56B 5.31B USD HK$10.18M 1.3M USD HK$3.34 0.43 USD HK$3.41 0.44 USD HK$41.56B 5.31B USD 11.19 HK$0.30 0.04 USD
CHINA SUNTIEN  0956.HK HK$4.13 0.53 USD
-2.36
HK$27.74B 3.55B USD HK$4.95M 632.44K USD HK$4.10 0.52 USD HK$4.24 0.54 USD HK$27.74B 3.55B USD 9.38 HK$0.44 0.06 USD
BJ ENT WATER  0371.HK HK$2.45 0.31 USD
-0.81
HK$24.57B 3.14B USD HK$8.30M 1.06M USD HK$2.44 0.31 USD HK$2.47 0.32 USD HK$24.57B 3.14B USD 16.33 HK$0.15 0.02 USD
DZUG  1635.HK HK$3.82 0.49 USD
-1.29
HK$20.73B 2.65B USD HK$22.42M 2.87M USD HK$3.82 0.49 USD HK$3.93 0.5 USD HK$20.73B 2.65B USD 17.36 HK$0.22 0.03 USD
JNCEC  0579.HK HK$2.32 0.3 USD
-1.28
HK$19.13B 2.45B USD HK$4.24M 542.39K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$19.13B 2.45B USD 5.52 HK$0.42 0.05 USD
DATANG RENEW  1798.HK HK$2.17 0.28 USD
+0.93
HK$15.78B 2.02B USD HK$10.50M 1.34M USD HK$2.14 0.27 USD HK$2.17 0.28 USD HK$15.78B 2.02B USD 7.75 HK$0.28 0.04 USD
TG SMART ENERGY  1083.HK HK$3.95 0.51 USD
+1.28
HK$14.46B 1.85B USD HK$3.04M 388.09K USD HK$3.90 0.5 USD HK$3.99 0.51 USD HK$14.46B 1.85B USD 8.97 HK$0.44 0.06 USD
CGN NEW ENERGY  1811.HK HK$2.72 0.35 USD
+4.21
HK$11.67B 1.49B USD HK$26.56M 3.4M USD HK$2.62 0.33 USD HK$2.74 0.35 USD HK$11.67B 1.49B USD 6.63 HK$0.41 0.05 USD
Xinyi Energy Holdings Limited  3868.HK HK$1.12 0.14 USD
-1.75
HK$9.54B 1.22B USD HK$7.43M 950.02K USD HK$1.10 0.14 USD HK$1.14 0.15 USD HK$9.54B 1.22B USD 9.33 HK$0.12 0.02 USD
CHINA WATER  0855.HK HK$5.29 0.68 USD
-0.19
HK$8.61B 1.1B USD HK$672.00K 85.92K USD HK$5.29 0.68 USD HK$5.36 0.69 USD HK$8.61B 1.1B USD 9.61 HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.67 0.34 USD
-4.98
HK$7.34B 938.25M USD HK$3.90M 499.05K USD HK$2.66 0.34 USD HK$2.83 0.36 USD HK$7.34B 938.25M USD 44.50 HK$0.06 0.007 USD
SDHS NEW ENERGY  1250.HK HK$2.02 0.26 USD
-4.27
HK$4.54B 580.25M USD HK$189.00K 24.17K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$4.54B 580.25M USD 14.42 HK$0.14 0.02 USD
CEB WATER  1857.HK HK$1.56 0.2 USD
0
HK$4.46B 570.65M USD HK$222.70K 28.47K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$4.46B 570.65M USD 4.45 HK$0.35 0.04 USD
TIAN LUN GAS  1600.HK HK$2.99 0.38 USD
-1.97
HK$2.90B 370.48M USD HK$1.19M 152.03K USD HK$2.95 0.38 USD HK$3.08 0.39 USD HK$2.90B 370.48M USD 9.06 HK$0.33 0.04 USD
SIICENVIRONMENT  0807.HK HK$1.11 0.14 USD
+1.83
HK$2.86B 365.56M USD HK$75.00K 9.59K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$2.86B 365.56M USD 4.11 HK$0.27 0.03 USD
SICHUAN EN INV  1713.HK HK$2.48 0.32 USD
+0.81
HK$2.66B 340.68M USD HK$6.00K 767.18 USD HK$2.47 0.32 USD HK$2.48 0.32 USD HK$2.66B 340.68M USD 6.04 HK$0.41 0.05 USD
BJ ENERGY INTL  0686.HK HK$1.19 0.15 USD
0
HK$2.62B 334.67M USD HK$306.00K 39.13K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$2.62B 334.67M USD 10.81 HK$0.11 0.01 USD
CONCORD NE  0182.HK HK$0.32 0.04 USD
0
HK$2.47B 316.21M USD HK$6.76M 864.35K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$2.47B 316.21M USD 3.93 HK$0.08 0.01 USD
CEB GREENTECH  1257.HK HK$0.92 0.12 USD
0
HK$1.90B 243.04M USD HK$311.00K 39.77K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$1.90B 243.04M USD 0 -HK$0.18 -0.02 USD
Binhai Investment Company Limited  2886.HK HK$1.13 0.14 USD
+0.89
HK$1.55B 198.41M USD HK$154.20K 19.72K USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$1.55B 198.41M USD 7.53 HK$0.15 0.02 USD
GCL NEWENERGY  0451.HK HK$0.71 0.09 USD
-4.05
HK$1.10B 141.11M USD HK$5.85M 748.19K USD HK$0.69 0.09 USD HK$0.75 0.1 USD HK$1.10B 141.11M USD 0 -HK$0.46 -0.05 USD
RUIFENG RENEW  0527.HK HK$0.64 0.08 USD
+1.59
HK$1.10B 140.32M USD HK$432.00K 55.24K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$1.10B 140.32M USD 0 -HK$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK HK$0.44 0.06 USD
-3.33
HK$1.00B 128.32M USD HK$5.21M 665.65K USD HK$0.43 0.05 USD HK$0.46 0.06 USD HK$1.00B 128.32M USD 5.43 HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK HK$0.75 0.1 USD
+1.35
HK$771.83M 98.69M USD HK$10.00K 1.28K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$771.83M 98.69M USD 2.67 HK$0.28 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.74 0.09 USD
0
HK$636.19M 81.34M USD HK$9.00K 1.15K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$636.19M 81.34M USD 3.08 HK$0.24 0.03 USD
PUXING ENERGY  0090.HK HK$1.30 0.17 USD
-3.7
HK$596.18M 76.23M USD HK$140.00K 17.9K USD HK$1.30 0.17 USD HK$1.48 0.19 USD HK$596.18M 76.23M USD 16.25 HK$0.08 0.01 USD
TIANJINJINRAN  1265.HK HK$0.18 0.02 USD
-2.16
HK$332.91M 42.57M USD HK$230.00K 29.41K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$332.91M 42.57M USD 0 -HK$0.03 -0.003 USD
CH RENEW EN INV  0987.HK HK$0.13 0.02 USD
+2.33
HK$330.81M 42.3M USD HK$941.13K 120.34K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$330.81M 42.3M USD 13.19 HK$0.01 0.001 USD
CHI PEOPLE HOLD  0681.HK HK$0.03 0.0042 USD
0
HK$294.84M 37.7M USD HK$2.96M 378.22K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$294.84M 37.7M USD 0 HK$0.00 0 USD
SHEEN TAI  1335.HK HK$0.12 0.02 USD
-4
HK$292.10M 37.35M USD HK$2.31M 294.85K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$292.10M 37.35M USD 0 -HK$0.01 -0.001 USD
KONG SUN HOLD  0295.HK HK$0.02 0.0020 USD
-5.88
HK$239.43M 30.61M USD HK$11.78M 1.51M USD HK$0.02 0.0020 USD HK$0.02 0.0020 USD HK$239.43M 30.61M USD 0 -HK$0.02 -0.002 USD
WATER INDUSTRY  1129.HK HK$0.36 0.05 USD
-7.69
HK$227.59M 29.1M USD HK$464.52K 59.39K USD HK$0.36 0.05 USD HK$0.39 0.05 USD HK$227.59M 29.1M USD 0 -HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited  6839.HK HK$0.17 0.02 USD
+1.22
HK$198.07M 25.33M USD HK$8.00K 1.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$198.07M 25.33M USD 0 -HK$1.73 -0.2 USD
XINDA INV HLDGS  1281.HK HK$0.11 0.01 USD
0
HK$169.24M 21.64M USD HK$2.00K 255.73 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.24M 21.64M USD 0 -HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited  8326.HK HK$0.14 0.02 USD
-10.62
HK$166.58M 21.3M USD HK$4.34M 555.18K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$166.58M 21.3M USD 4.76 HK$0.03 0.003 USD
SFCE  1165.HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd.  9908.HK HK$8.10 1.04 USD
0
HK$1.12B 142.76M USD HK$1.00K 127.86 USD HK$8.10 1.04 USD HK$8.10 1.04 USD HK$1.12B 142.76M USD 5.82 HK$1.39 0.18 USD
CHUNCHENG HEAT  1853.HK HK$1.53 0.2 USD
-1.92
HK$714.05M 91.3M USD HK$5.00K 639.31 USD HK$1.53 0.2 USD HK$1.53 0.2 USD HK$714.05M 91.3M USD 11.76 HK$0.13 0.02 USD
UNIVERSAL TECH  1026.HK HK$0.09 0.01 USD
-2.11
HK$512.71M 65.56M USD HK$35.00K 4.48K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$512.71M 65.56M USD 0 -HK$0.01 -0.001 USD
TAIZHOU WATER  1542.HK HK$1.28 0.16 USD
+5.79
HK$256.00M 32.73M USD HK$1.00K 127.86 USD HK$1.24 0.16 USD HK$1.28 0.16 USD HK$256.00M 32.73M USD 0 -HK$0.44 -0.05 USD
TIANBAO ENERGY  1671.HK HK$0.67 0.09 USD
+1.52
HK$107.15M 13.7M USD HK$4.00K 511.45 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$107.15M 13.7M USD 7.44 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀