Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energia (63)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.22 1.31 USD
+3.7
HK$1.87T 239.16B USD HK$131.64M 16.83M USD HK$9.80 1.25 USD HK$10.22 1.31 USD HK$1.87T 239.16B USD 9.46 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.28 3.1 USD
+0.58
HK$1.15T 147.56B USD HK$86.48M 11.06M USD HK$23.98 3.07 USD HK$24.38 3.12 USD HK$1.15T 147.56B USD 7.51 HK$3.23 0.41 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.88 5.61 USD
-0.27
HK$951.73B 121.69B USD HK$14.49M 1.85M USD HK$43.74 5.59 USD HK$44.66 5.71 USD HK$951.73B 121.69B USD 14.24 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.53 0.58 USD
+0.44
HK$546.09B 69.82B USD HK$58.33M 7.46M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$546.09B 69.82B USD 13.71 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.64 1.36 USD
-0.56
HK$141.07B 18.04B USD HK$20.34M 2.6M USD HK$10.59 1.35 USD HK$10.98 1.4 USD HK$141.07B 18.04B USD 8.24 HK$1.29 0.16 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.59 1.48 USD
-0.69
HK$116.33B 14.87B USD HK$32.32M 4.13M USD HK$11.58 1.48 USD HK$11.91 1.52 USD HK$116.33B 14.87B USD 9.42 HK$1.23 0.16 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.18 2.71 USD
+4.44
HK$115.88B 14.82B USD HK$23.03M 2.94M USD HK$20.28 2.59 USD HK$21.66 2.77 USD HK$115.88B 14.82B USD 15.02 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.69 0.98 USD
+2.12
HK$66.29B 8.48B USD HK$9.18M 1.17M USD HK$7.46 0.95 USD HK$7.69 0.98 USD HK$66.29B 8.48B USD 10.68 HK$0.72 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.86 4.2 USD
+2.94
HK$43.39B 5.55B USD HK$1.14M 145.34K USD HK$31.94 4.08 USD HK$32.90 4.21 USD HK$43.39B 5.55B USD 27.84 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.65 0.98 USD
-0.2
HK$36.48B 4.66B USD HK$4.99M 638.51K USD HK$7.57 0.97 USD HK$7.71 0.99 USD HK$36.48B 4.66B USD 8.40 HK$0.91 0.12 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.96 0.25 USD
-2.25
HK$16.81B 2.15B USD HK$10.89M 1.39M USD HK$1.93 0.25 USD HK$2.02 0.26 USD HK$16.81B 2.15B USD 13.96 HK$0.14 0.02 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.04 0.26 USD
+1.49
HK$15.51B 1.98B USD HK$35.17M 4.5M USD HK$1.93 0.25 USD HK$2.07 0.26 USD HK$15.51B 1.98B USD 34.00 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.99 0.89 USD
+1.53
HK$14.47B 1.85B USD HK$1.49M 190.52K USD HK$6.85 0.88 USD HK$7.05 0.9 USD HK$14.47B 1.85B USD 11.65 HK$0.60 0.08 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.64 0.08 USD
+0.79
HK$12.13B 1.55B USD HK$20.86M 2.67M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$12.13B 1.55B USD 16.00 HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.15 0.15 USD
+0.88
HK$12.07B 1.54B USD HK$4.77M 610.53K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$12.07B 1.54B USD 0 -HK$0.07 -0.008 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.43 0.05 USD
0
HK$11.06B 1.41B USD HK$26.63M 3.4M USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$11.06B 1.41B USD 8.59 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.98 0.51 USD
+1.79
HK$9.88B 1.26B USD HK$5.35M 683.81K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$9.88B 1.26B USD 11.69 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.88 0.24 USD
-0.53
HK$4.94B 631.58M USD HK$1.41M 180.54K USD HK$1.87 0.24 USD HK$1.95 0.25 USD HK$4.94B 631.58M USD 15.66 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.16 0.4 USD
-0.16
HK$4.91B 627.81M USD HK$252.00K 32.22K USD HK$3.08 0.39 USD HK$3.25 0.41 USD HK$4.91B 627.81M USD 316.00 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.62 0.08 USD
0
HK$4.83B 617.9M USD HK$20.59M 2.63M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$4.83B 617.9M USD 15.37 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.72 0.48 USD
+0.27
HK$3.19B 407.7M USD HK$66.98M 8.56M USD HK$3.71 0.47 USD HK$4.05 0.52 USD HK$3.19B 407.7M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-3.23
HK$2.48B 316.76M USD HK$4.37M 558.63K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.48B 316.76M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.75 0.1 USD
-3.23
HK$2.05B 262.07M USD HK$4.39M 560.81K USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$2.05B 262.07M USD 6.25 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.68 0.09 USD
+0.75
HK$1.80B 230.42M USD HK$590.00K 75.44K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.80B 230.42M USD 3.97 HK$0.17 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.37 0.05 USD
0
HK$908.42M 116.15M USD HK$50.00K 6.39K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$908.42M 116.15M USD 0 -HK$0.04 -0.005 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-1.94
HK$906.92M 115.96M USD HK$229.00K 29.28K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$906.92M 115.96M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.40 0.05 USD
+3.95
HK$835.65M 106.85M USD HK$1.38M 175.94K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$835.65M 106.85M USD 6.58 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.95 0.25 USD
+0.78
HK$722.57M 92.39M USD HK$190.50K 24.36K USD HK$1.89 0.24 USD HK$1.98 0.25 USD HK$722.57M 92.39M USD 0 -HK$3.52 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
-1.65
HK$670.78M 85.77M USD HK$662.00K 84.64K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$670.78M 85.77M USD 11.90 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
-1.08
HK$580.65M 74.24M USD HK$902.00K 115.33K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$580.65M 74.24M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.37 0.18 USD
-0.72
HK$513.07M 65.6M USD HK$134.00K 17.13K USD HK$1.37 0.17 USD HK$1.39 0.18 USD HK$513.07M 65.6M USD 0 -HK$0.01 -0.001 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.23 0.03 USD
-7.35
HK$443.59M 56.72M USD HK$342.00K 43.73K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$443.59M 56.72M USD 0 -HK$0.04 -0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.20 0.03 USD
0
HK$420.43M 53.76M USD HK$84.00K 10.74K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$420.43M 53.76M USD 0 -HK$0.16 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.41 0.05 USD
0
HK$405.00M 51.78M USD HK$140.00K 17.9K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$405.00M 51.78M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
-0.82
HK$396.73M 50.73M USD HK$139.00K 17.77K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$396.73M 50.73M USD 6.02 HK$0.04 0.005 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.82 0.1 USD
-1.2
HK$374.08M 47.83M USD HK$72.00K 9.21K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$374.08M 47.83M USD 10.25 HK$0.08 0.01 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
0
HK$328.07M 41.95M USD HK$355.00K 45.39K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$328.07M 41.95M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0025 USD
-20
HK$285.64M 36.52M USD HK$210.34M 26.89M USD HK$0.02 0.0024 USD HK$0.03 0.0033 USD HK$285.64M 36.52M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.13 0.02 USD
-9.35
HK$265.00M 33.88M USD HK$46.00K 5.88K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$265.00M 33.88M USD 12.59 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
+0.43
HK$254.12M 32.49M USD HK$109.00K 13.94K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$254.12M 32.49M USD 0 -HK$0.70 -0.08 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.13 0.02 USD
-0.78
HK$237.79M 30.4M USD HK$945.00K 120.83K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$237.79M 30.4M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
+1.78
HK$229.00M 29.28M USD HK$88.00K 11.25K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$229.00M 29.28M USD 11.45 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+9.52
HK$199.94M 25.56M USD HK$149.00K 19.05K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$199.94M 25.56M USD 0 -HK$0.12 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0062 USD
-2
HK$189.84M 24.27M USD HK$727.50K 93.02K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$189.84M 24.27M USD 4.90 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.23 0.03 USD
+3.15
HK$162.90M 20.83M USD HK$5.06M 646.6K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$162.90M 20.83M USD 0 -HK$0.29 -0.03 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-0.63
HK$120.93M 15.46M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.93M 15.46M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0030 USD
-7.69
HK$110.53M 14.13M USD HK$122.00K 15.6K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$110.53M 14.13M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.12 0.01 USD
+0.88
HK$109.95M 14.06M USD HK$6.97M 891.71K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$109.95M 14.06M USD 5.75 HK$0.02 0.002 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$2.59M 330.65K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.34 0.04 USD
0
HK$83.48M 10.67M USD HK$100.00K 12.79K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$83.48M 10.67M USD 0 -HK$0.24 -0.03 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.36 0.05 USD
0
HK$80.19M 10.25M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$80.19M 10.25M USD 0 -HK$0.12 -0.01 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.18 0.02 USD
+6.47
HK$71.08M 9.09M USD HK$50.00K 6.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$71.08M 9.09M USD 0 -HK$0.58 -0.07 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$25.00K 3.2K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
+4.46
HK$49.73M 6.36M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$49.73M 6.36M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-1.67
HK$40.62M 5.19M USD HK$351.50K 44.94K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$40.62M 5.19M USD 0 -HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.02 USD
0
HK$16.50M 2.11M USD HK$123.10K 15.74K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$16.50M 2.11M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
+15.79
HK$171.80M 21.97M USD HK$10.00K 1.28K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$171.80M 21.97M USD 3.66 HK$0.12 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
0
HK$139.88M 17.89M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.81T
Capitalizzazione totale
$95.3B
Volume totale
BTC 59.34%   •   ETH 10.82%
Prevalenza di BTC
Select currency