Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energia (63)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.05 1.29 USD
+1.98
HK$1.84T 235.19B USD HK$33.32M 4.26M USD HK$9.80 1.25 USD HK$10.18 1.3 USD HK$1.84T 235.19B USD 9.30 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.10 3.08 USD
-0.17
HK$1.15T 146.46B USD HK$19.54M 2.5M USD HK$24.02 3.07 USD HK$24.38 3.12 USD HK$1.15T 146.46B USD 7.39 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$44.48 5.69 USD
+1.09
HK$964.75B 123.35B USD HK$1.67M 213.52K USD HK$43.98 5.62 USD HK$44.52 5.69 USD HK$964.75B 123.35B USD 14.44 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.51 0.58 USD
+0.11
HK$544.28B 69.59B USD HK$11.62M 1.49M USD HK$4.49 0.57 USD HK$4.55 0.58 USD HK$544.28B 69.59B USD 13.66 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.88 1.39 USD
+1.68
HK$144.25B 18.44B USD HK$8.37M 1.07M USD HK$10.64 1.36 USD HK$10.98 1.4 USD HK$144.25B 18.44B USD 8.36 HK$1.30 0.17 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.74 1.5 USD
+0.6
HK$117.83B 15.07B USD HK$7.01M 896.38K USD HK$11.63 1.49 USD HK$11.91 1.52 USD HK$117.83B 15.07B USD 9.70 HK$1.21 0.15 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$20.38 2.61 USD
+0.49
HK$111.50B 14.26B USD HK$9.07M 1.16M USD HK$20.28 2.59 USD HK$20.96 2.68 USD HK$111.50B 14.26B USD 14.45 HK$1.41 0.18 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.51 0.96 USD
-0.27
HK$64.74B 8.28B USD HK$1.69M 216.49K USD HK$7.46 0.95 USD HK$7.62 0.97 USD HK$64.74B 8.28B USD 10.57 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$32.58 4.17 USD
+2.07
HK$43.02B 5.5B USD HK$180.30K 23.05K USD HK$31.94 4.08 USD HK$32.80 4.19 USD HK$43.02B 5.5B USD 27.61 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.61 0.97 USD
-0.72
HK$36.29B 4.64B USD HK$915.48K 117.06K USD HK$7.57 0.97 USD HK$7.71 0.99 USD HK$36.29B 4.64B USD 8.35 HK$0.91 0.12 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.97 0.25 USD
-1.75
HK$16.90B 2.16B USD HK$1.94M 247.54K USD HK$1.96 0.25 USD HK$2.02 0.26 USD HK$16.90B 2.16B USD 14.03 HK$0.14 0.02 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$1.98 0.25 USD
-1.49
HK$15.05B 1.92B USD HK$15.35M 1.96M USD HK$1.93 0.25 USD HK$1.99 0.25 USD HK$15.05B 1.92B USD 33.00 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.87 0.88 USD
-0.29
HK$14.21B 1.82B USD HK$400.00K 51.15K USD HK$6.85 0.88 USD HK$6.98 0.89 USD HK$14.21B 1.82B USD 11.63 HK$0.59 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.14 0.15 USD
+0.44
HK$12.02B 1.54B USD HK$918.00K 117.38K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$12.02B 1.54B USD 0 -HK$0.07 -0.008 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.63 0.08 USD
-0.79
HK$11.94B 1.53B USD HK$7.80M 996.86K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$11.94B 1.53B USD 15.75 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.42 0.05 USD
-2.33
HK$10.80B 1.38B USD HK$6.75M 863.07K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$10.80B 1.38B USD 8.40 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.91 0.5 USD
0
HK$9.71B 1.24B USD HK$1.45M 185.91K USD HK$3.83 0.49 USD HK$3.99 0.51 USD HK$9.71B 1.24B USD 11.48 HK$0.34 0.04 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.18 0.41 USD
+0.32
HK$4.93B 630.79M USD HK$24.00K 3.07K USD HK$3.18 0.41 USD HK$3.25 0.41 USD HK$4.93B 630.79M USD 317.50 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.87 0.24 USD
-1.06
HK$4.91B 628.22M USD HK$430.00K 54.98K USD HK$1.87 0.24 USD HK$1.88 0.24 USD HK$4.91B 628.22M USD 15.58 HK$0.12 0.02 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.62 0.08 USD
+0.81
HK$4.87B 622.92M USD HK$3.32M 424.76K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$4.87B 622.92M USD 15.50 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.87 0.49 USD
+4.31
HK$3.32B 424.14M USD HK$45.25M 5.79M USD HK$3.71 0.47 USD HK$4.05 0.52 USD HK$3.32B 424.14M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-4.84
HK$2.44B 311.48M USD HK$2.79M 356.48K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.44B 311.48M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.76 0.1 USD
-1.94
HK$2.08B 265.57M USD HK$1.03M 131.7K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$2.08B 265.57M USD 6.33 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.66 0.08 USD
-1.49
HK$1.76B 225.3M USD HK$310.00K 39.64K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$1.76B 225.3M USD 4.12 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
-0.96
HK$915.90M 117.11M USD HK$200.00K 25.57K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$915.90M 117.11M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.37 0.05 USD
+2.82
HK$908.42M 116.15M USD HK$4.00K 511.45 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$908.42M 116.15M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.38 0.05 USD
-7.32
HK$803.91M 102.79M USD HK$260.00K 33.24K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$803.91M 102.79M USD 6.33 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.95 0.25 USD
+0.78
HK$722.57M 92.39M USD HK$99.40K 12.71K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$722.57M 92.39M USD 0 -HK$3.51 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.01 USD
-3.31
HK$659.51M 84.33M USD HK$20.00K 2.56K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$659.51M 84.33M USD 11.69 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
-1.62
HK$577.47M 73.84M USD HK$171.00K 21.86K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$577.47M 73.84M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.38 0.18 USD
-0.36
HK$514.94M 65.84M USD HK$14.00K 1.79K USD HK$1.38 0.18 USD HK$1.39 0.18 USD HK$514.94M 65.84M USD 0 -HK$0.01 -0.001 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
+4.08
HK$498.31M 63.71M USD HK$2.00K 255.73 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$498.31M 63.71M USD 0 -HK$0.04 -0.005 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.41 0.05 USD
0
HK$405.00M 51.78M USD HK$20.00K 2.56K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$405.00M 51.78M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$400.02M 51.15M USD HK$123.00K 15.73K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$400.02M 51.15M USD 6.07 HK$0.04 0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.19 0.02 USD
-6.57
HK$392.82M 50.23M USD HK$72.00K 9.21K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$392.82M 50.23M USD 0 -HK$0.15 -0.01 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.82 0.1 USD
-1.2
HK$374.08M 47.83M USD HK$32.00K 4.09K USD HK$0.82 0.1 USD HK$0.83 0.11 USD HK$374.08M 47.83M USD 10.25 HK$0.08 0.01 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0030 USD
-4
HK$342.76M 43.83M USD HK$17.96M 2.3M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$342.76M 43.83M USD 0 HK$0.00 0 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.20 0.03 USD
+3.16
HK$338.43M 43.27M USD HK$14.00K 1.79K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$338.43M 43.27M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.14 0.02 USD
-0.71
HK$292.34M 37.38M USD HK$36.00K 4.6K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$292.34M 37.38M USD 13.90 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.24 0.03 USD
+2.17
HK$258.52M 33.06M USD HK$16.00K 2.05K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$258.52M 33.06M USD 0 -HK$0.70 -0.08 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.13 0.02 USD
-1.55
HK$235.93M 30.17M USD HK$105.00K 13.43K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$235.93M 30.17M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-2.17
HK$225.00M 28.77M USD HK$1.11M 142.18K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0062 USD
-2
HK$189.84M 24.27M USD HK$727.50K 93.02K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$189.84M 24.27M USD 4.90 HK$0.01 0.001 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
-6.67
HK$182.55M 23.34M USD HK$42.00K 5.37K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$182.55M 23.34M USD 0 -HK$0.11 -0.01 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.24 0.03 USD
+7.21
HK$169.30M 21.65M USD HK$1.35M 171.98K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$169.30M 21.65M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-0.63
HK$120.93M 15.46M USD HK$36.00K 4.6K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$120.93M 15.46M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0030 USD
-7.69
HK$110.53M 14.13M USD HK$8.00K 1.02K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$110.53M 14.13M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.11 0.01 USD
-1.75
HK$107.08M 13.69M USD HK$692.00K 88.48K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$107.08M 13.69M USD 11.20 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$166.00K 21.23K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.35 0.04 USD
+1.47
HK$84.71M 10.83M USD HK$92.00K 11.76K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$84.71M 10.83M USD 0 -HK$0.23 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.36 0.05 USD
0
HK$80.19M 10.25M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$80.19M 10.25M USD 0 -HK$0.12 -0.01 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.18 0.02 USD
+7.06
HK$71.48M 9.14M USD HK$20.00K 2.56K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$71.48M 9.14M USD 0 -HK$0.53 -0.06 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$25.00K 3.2K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.22 0.03 USD
+3.23
HK$47.60M 6.09M USD HK$85.00K 10.87K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$47.60M 6.09M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-1.67
HK$40.62M 5.19M USD HK$351.50K 44.94K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$40.62M 5.19M USD 0 -HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.02 USD
0
HK$16.50M 2.11M USD HK$123.10K 15.74K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$16.50M 2.11M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.38 0.05 USD
+5.56
HK$148.37M 18.97M USD HK$50.00K 6.39K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$148.37M 18.97M USD 2.92 HK$0.13 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
0
HK$139.88M 17.89M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$92.93B
Volume totale
BTC 59.37%   •   ETH 10.82%
Prevalenza di BTC
Select currency