Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$54.89B
Volume totale
BTC 55.55%   •   ETH 9.44%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.82 1.13 USD
+0.8
HK$1.61T 206.4B USD HK$62.99M 8.05M USD HK$8.70 1.11 USD HK$8.86 1.13 USD HK$1.61T 206.4B USD 8.82 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.18 2.71 USD
+3.82
HK$1.01T 128.72B USD HK$67.47M 8.63M USD HK$20.56 2.63 USD HK$21.30 2.72 USD HK$1.01T 128.72B USD 7.13 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.00 5.11 USD
+1.01
HK$867.58B 110.93B USD HK$13.03M 1.67M USD HK$39.62 5.07 USD HK$40.50 5.18 USD HK$867.58B 110.93B USD 13.37 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.07 0.52 USD
+1.24
HK$491.80B 62.88B USD HK$125.75M 16.08M USD HK$4.03 0.52 USD HK$4.10 0.52 USD HK$491.80B 62.88B USD 13.12 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.02 1.28 USD
+1.21
HK$132.85B 16.99B USD HK$11.95M 1.53M USD HK$9.91 1.27 USD HK$10.30 1.32 USD HK$132.85B 16.99B USD 7.95 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.96 1.4 USD
-0.36
HK$110.00B 14.07B USD HK$39.15M 5.01M USD HK$10.87 1.39 USD HK$11.10 1.42 USD HK$110.00B 14.07B USD 9.96 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.55 1.86 USD
+5.51
HK$79.52B 10.17B USD HK$21.33M 2.73M USD HK$14.20 1.82 USD HK$14.87 1.9 USD HK$79.52B 10.17B USD 15.31 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.51 0.83 USD
+0.62
HK$56.17B 7.18B USD HK$8.36M 1.07M USD HK$6.41 0.82 USD HK$6.54 0.84 USD HK$56.17B 7.18B USD 9.16 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$30.00 3.84 USD
+1.83
HK$39.61B 5.07B USD HK$1.48M 189.56K USD HK$29.46 3.77 USD HK$30.50 3.9 USD HK$39.61B 5.07B USD 16.66 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.44 0.82 USD
+2.88
HK$30.73B 3.93B USD HK$9.61M 1.23M USD HK$6.27 0.8 USD HK$6.52 0.83 USD HK$30.73B 3.93B USD 7.00 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.59 0.33 USD
+6.58
HK$19.69B 2.52B USD HK$37.46M 4.79M USD HK$2.44 0.31 USD HK$2.59 0.33 USD HK$19.69B 2.52B USD 43.16 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.75 0.99 USD
+2.51
HK$16.36B 2.09B USD HK$4.11M 525.53K USD HK$7.56 0.97 USD HK$7.89 1.01 USD HK$16.36B 2.09B USD 12.10 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.63 0.21 USD
+1.87
HK$14.02B 1.79B USD HK$14.66M 1.87M USD HK$1.58 0.2 USD HK$1.64 0.21 USD HK$14.02B 1.79B USD 13.58 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
+0.9
HK$11.81B 1.51B USD HK$13.76M 1.76M USD HK$1.11 0.14 USD HK$1.13 0.14 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.57 0.07 USD
0
HK$10.81B 1.38B USD HK$24.09M 3.08M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$10.81B 1.38B USD 14.25 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.59 0.46 USD
+2.57
HK$8.93B 1.14B USD HK$1.04M 132.79K USD HK$3.52 0.45 USD HK$3.62 0.46 USD HK$8.93B 1.14B USD 8.75 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
+2.99
HK$8.87B 1.13B USD HK$36.07M 4.61M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.11 0.4 USD
+0.32
HK$4.87B 623.09M USD HK$1.76M 224.61K USD HK$3.05 0.39 USD HK$3.13 0.4 USD HK$4.87B 623.09M USD 311.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.49 0.19 USD
-1.97
HK$3.91B 500.56M USD HK$2.99M 381.8K USD HK$1.45 0.19 USD HK$1.56 0.2 USD HK$3.91B 500.56M USD 49.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.30 0.55 USD
+5.13
HK$3.43B 438.66M USD HK$28.77M 3.68M USD HK$4.04 0.52 USD HK$4.40 0.56 USD HK$3.43B 438.66M USD 430.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 312.93M USD HK$2.68M 342.16K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
0
HK$2.28B 291.19M USD HK$1.52M 194.86K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$2.28B 291.19M USD 5.53 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.61 0.08 USD
+5.17
HK$1.63B 208.23M USD HK$1.10M 140.65K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$1.63B 208.23M USD 5.08 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
+2.11
HK$1.30B 166.48M USD HK$853.00K 109.07K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.30B 166.48M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
-1.96
HK$1.24B 159.11M USD HK$130.00K 16.62K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.24B 159.11M USD 25.00 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
+8.24
HK$1.16B 148.66M USD HK$77.65M 9.93M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.16B 148.66M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.34 0.04 USD
+3.03
HK$1.08B 137.94M USD HK$2.96M 378.86K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$1.08B 137.94M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
+9.23
HK$751.02M 96.03M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$751.02M 96.03M USD 1.41 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-2.31
HK$715.87M 91.53M USD HK$4.81M 614.51K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$715.87M 91.53M USD 6.35 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.26 0.16 USD
+1.61
HK$574.81M 73.5M USD HK$24.00K 3.07K USD HK$1.26 0.16 USD HK$1.26 0.16 USD HK$574.81M 73.5M USD 15.75 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.73 0.22 USD
-2.26
HK$513.90M 65.71M USD HK$18.00K 2.3K USD HK$1.70 0.22 USD HK$1.80 0.23 USD HK$513.90M 65.71M USD 0 -HK$3.98 -0.5 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.24 0.03 USD
-3.27
HK$498.44M 63.73M USD HK$212.00K 27.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$498.44M 63.73M USD 23.69 HK$0.01 0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
0
HK$498.30M 63.71M USD HK$450.00K 57.54K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$498.30M 63.71M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.29 0.16 USD
-0.77
HK$483.11M 61.77M USD HK$351.00K 44.88K USD HK$1.28 0.16 USD HK$1.32 0.17 USD HK$483.11M 61.77M USD 0 -HK$0.01 -0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-0.43
HK$381.91M 48.83M USD HK$187.00K 23.91K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$381.91M 48.83M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.35 0.04 USD
+1.45
HK$350.00M 44.75M USD HK$265.00K 33.88K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$350.00M 44.75M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
+3.68
HK$291.81M 37.31M USD HK$985.00K 125.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$291.81M 37.31M USD 16.89 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.26 0.03 USD
-1.89
HK$286.03M 36.57M USD HK$95.00K 12.15K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$286.03M 36.57M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0083 USD
+6.56
HK$251.83M 32.2M USD HK$34.50K 4.41K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$251.83M 32.2M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+6.25
HK$243.81M 31.17M USD HK$16.92M 2.16M USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.47 0.06 USD
0
HK$232.31M 29.7M USD HK$54.00K 6.9K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$232.31M 29.7M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
0
HK$201.96M 25.82M USD HK$265.00 33.88 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$201.96M 25.82M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
0
HK$184.21M 23.55M USD HK$3.00K 383.59 USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
-3.33
HK$174.00M 22.25M USD HK$1.34M 170.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.20 0.03 USD
0
HK$173.86M 22.23M USD HK$150.00K 19.18K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$173.86M 22.23M USD 0 -HK$0.17 -0.02 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.41 0.05 USD
0
HK$160.08M 20.47M USD HK$200.00K 25.57K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$160.08M 20.47M USD 0 -HK$0.14 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
-3.6
HK$152.23M 19.46M USD HK$1.87M 239.36K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$152.23M 19.46M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.13 0.02 USD
-4.96
HK$102.56M 13.11M USD HK$212.00K 27.11K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$102.56M 13.11M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
0
HK$98.01M 12.53M USD HK$564.00K 72.11K USD HK$0.02 0.0028 USD HK$0.02 0.0029 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
+8
HK$91.44M 11.69M USD HK$846.00K 108.17K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.04 0.0054 USD
+16.22
HK$59.36M 7.59M USD HK$25.00K 3.2K USD HK$0.04 0.0046 USD HK$0.04 0.0054 USD HK$59.36M 7.59M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
+2.63
HK$47.88M 6.12M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.51M 831.98K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.13 0.02 USD
-13.33
HK$75.84M 9.7M USD HK$32.00K 4.09K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$75.84M 9.7M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 11.69 HK$0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency