Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
  • {{country.name}}
HKSE (63)
  • {{item.name}}
Energia (63)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited PetroChina Company Limited 0857.HK HK HK$10.30 1.32 USD
+0.78
HK$1.89T 241.04B USD HK$28.03M 3.58M USD HK$10.12 1.29 USD HK$10.36 1.32 USD HK$1.89T 241.04B USD 9.53 HK$1.08 0.14 USD
CNOOC Limited CNOOC Limited 0883.HK HK HK$24.70 3.16 USD
+1.73
HK$1.17T 150.11B USD HK$51.37M 6.57M USD HK$24.36 3.11 USD HK$24.94 3.19 USD HK$1.17T 150.11B USD 7.57 HK$3.26 0.42 USD
China Shenhua Energy Company Limited China Shenhua Energy Company Limited 1088.HK HK HK$43.92 5.62 USD
+0.09
HK$952.60B 121.8B USD HK$5.97M 763.09K USD HK$43.76 5.6 USD HK$44.64 5.71 USD HK$952.60B 121.8B USD 14.25 HK$3.08 0.39 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.57 0.58 USD
+0.88
HK$550.91B 70.44B USD HK$50.47M 6.45M USD HK$4.50 0.58 USD HK$4.61 0.59 USD HK$550.91B 70.44B USD 13.83 HK$0.33 0.04 USD
China Coal Energy Company Limited China Coal Energy Company Limited 1898.HK HK HK$10.81 1.38 USD
+1.6
HK$143.33B 18.33B USD HK$13.13M 1.68M USD HK$10.65 1.36 USD HK$10.88 1.39 USD HK$143.33B 18.33B USD 8.31 HK$1.30 0.17 USD
COSCO SHIPPING Energy Transportation Co., Ltd. COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$21.82 2.79 USD
+3.02
HK$119.38B 15.26B USD HK$12.08M 1.54M USD HK$20.72 2.65 USD HK$21.94 2.81 USD HK$119.38B 15.26B USD 15.47 HK$1.41 0.18 USD
Yankuang Energy Group Company Limited Yankuang Energy Group Company Limited 1171.HK HK HK$11.81 1.51 USD
+1.9
HK$118.54B 15.16B USD HK$15.76M 2.02M USD HK$11.58 1.48 USD HK$11.96 1.53 USD HK$118.54B 15.16B USD 9.76 HK$1.21 0.15 USD
Kunlun Energy Company Limited Kunlun Energy Company Limited 0135.HK HK HK$7.64 0.98 USD
-0.72
HK$65.81B 8.41B USD HK$1.66M 212.22K USD HK$7.63 0.98 USD HK$7.72 0.99 USD HK$65.81B 8.41B USD 10.75 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$33.74 4.31 USD
+2.68
HK$44.55B 5.7B USD HK$662.10K 84.66K USD HK$32.86 4.2 USD HK$33.90 4.33 USD HK$44.55B 5.7B USD 28.59 HK$1.18 0.15 USD
China Oilfield Services Limited China Oilfield Services Limited 2883.HK HK HK$7.94 1.02 USD
+3.86
HK$37.89B 4.84B USD HK$8.10M 1.04M USD HK$7.65 0.98 USD HK$8.07 1.03 USD HK$37.89B 4.84B USD 8.82 HK$0.90 0.12 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.99 0.25 USD
+1.79
HK$17.11B 2.19B USD HK$4.51M 576.92K USD HK$1.95 0.25 USD HK$2.02 0.26 USD HK$17.11B 2.19B USD 14.21 HK$0.14 0.02 USD
CGN Mining Company Limited CGN Mining Company Limited 1164.HK HK HK$2.05 0.26 USD
+0.25
HK$15.54B 1.99B USD HK$6.41M 819.6K USD HK$2.00 0.26 USD HK$2.06 0.26 USD HK$15.54B 1.99B USD 34.08 HK$0.06 0.007 USD
CIMC Enric Holdings Limited CIMC Enric Holdings Limited 3899.HK HK HK$6.97 0.89 USD
-0.36
HK$14.41B 1.84B USD HK$1.67M 214.16K USD HK$6.86 0.88 USD HK$7.12 0.91 USD HK$14.41B 1.84B USD 11.80 HK$0.59 0.08 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.17 0.15 USD
+2.18
HK$12.33B 1.58B USD HK$5.20M 665.14K USD HK$1.14 0.15 USD HK$1.18 0.15 USD HK$12.33B 1.58B USD 0 -HK$0.07 -0.008 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
+1.56
HK$12.32B 1.58B USD HK$9.60M 1.23M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
United Energy Group Limited United Energy Group Limited 0467.HK HK HK$0.46 0.06 USD
+6.98
HK$11.83B 1.51B USD HK$54.50M 6.97M USD HK$0.43 0.05 USD HK$0.47 0.06 USD HK$11.83B 1.51B USD 9.19 HK$0.05 0.006 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.99 0.51 USD
+0.38
HK$9.92B 1.27B USD HK$922.00K 117.89K USD HK$3.94 0.5 USD HK$4.01 0.51 USD HK$9.92B 1.27B USD 11.73 HK$0.34 0.04 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.98 0.25 USD
+5.32
HK$5.20B 665.18M USD HK$2.15M 274.9K USD HK$1.93 0.25 USD HK$1.98 0.25 USD HK$5.20B 665.18M USD 16.50 HK$0.12 0.02 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.15 0.4 USD
-0.47
HK$4.89B 624.83M USD HK$210.00K 26.85K USD HK$3.12 0.4 USD HK$3.26 0.42 USD HK$4.89B 624.83M USD 314.50 HK$0.01 0.001 USD
CITIC Resources Holdings Limited CITIC Resources Holdings Limited 1205.HK HK HK$0.56 0.07 USD
+3.93
HK$4.36B 557.61M USD HK$17.09M 2.19M USD HK$0.54 0.07 USD HK$0.57 0.07 USD HK$4.36B 557.61M USD 13.87 HK$0.04 0.005 USD
Shandong Molong Petroleum Machinery Company Limited Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$3.80 0.49 USD
+2.15
HK$3.26B 416.47M USD HK$30.17M 3.86M USD HK$3.79 0.48 USD HK$3.97 0.51 USD HK$3.26B 416.47M USD 0 HK$0.00 0 USD
China HK Power Smart Energy Group Limited China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
-1.67
HK$2.44B 311.48M USD HK$256.00K 32.73K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$2.44B 311.48M USD 0 -HK$0.02 -0.002 USD
Anton Oilfield Services Group Anton Oilfield Services Group 3337.HK HK HK$0.77 0.1 USD
+2
HK$2.09B 267.31M USD HK$231.11K 29.55K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$2.09B 267.31M USD 6.37 HK$0.12 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.69 0.09 USD
+2.22
HK$1.84B 235.54M USD HK$90.00K 11.51K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$1.84B 235.54M USD 4.31 HK$0.16 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.10 0.01 USD
+0.99
HK$915.90M 117.11M USD HK$11.00K 1.41K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$915.90M 117.11M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.37 0.05 USD
0
HK$908.42M 116.15M USD HK$40.00K 5.11K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$908.42M 116.15M USD 0 -HK$0.04 -0.005 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.40 0.05 USD
0
HK$835.65M 106.85M USD HK$10.14K 1.3K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$835.65M 106.85M USD 6.58 HK$0.06 0.007 USD
SouthGobi Resources Ltd. SouthGobi Resources Ltd. 1878.HK HK HK$1.89 0.24 USD
-3.08
HK$700.34M 89.55M USD HK$12.70K 1.62K USD HK$1.89 0.24 USD HK$1.95 0.25 USD HK$700.34M 89.55M USD 0 -HK$3.52 -0.4 USD
China Oil And Gas Group Limited China Oil And Gas Group Limited 0603.HK HK HK$0.12 0.02 USD
0
HK$670.78M 85.77M USD HK$100.00K 12.79K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$670.78M 85.77M USD 11.90 HK$0.01 0.001 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.18 0.02 USD
+0.55
HK$583.82M 74.65M USD HK$47.00K 6.01K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$583.82M 74.65M USD 0 -HK$0.03 -0.003 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.37 0.18 USD
0
HK$513.07M 65.6M USD HK$147.00K 18.8K USD HK$1.35 0.17 USD HK$1.40 0.18 USD HK$513.07M 65.6M USD 0 -HK$0.01 -0.001 USD
SPT Energy Group Inc. SPT Energy Group Inc. 1251.HK HK HK$0.22 0.03 USD
-3.08
HK$429.91M 54.97M USD HK$42.00K 5.37K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$429.91M 54.97M USD 0 -HK$0.04 -0.005 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.20 0.03 USD
0
HK$420.43M 53.76M USD HK$10.00K 1.28K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$420.43M 53.76M USD 0 -HK$0.15 -0.01 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.41 0.05 USD
0
HK$405.00M 51.78M USD HK$140.00K 17.9K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$405.00M 51.78M USD 0 -HK$0.04 -0.005 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.24 0.03 USD
0
HK$396.73M 50.73M USD HK$593.00K 75.82K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$396.73M 50.73M USD 6.02 HK$0.04 0.005 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$0.82 0.1 USD
0
HK$374.08M 47.83M USD HK$6.45K 824.71 USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$374.08M 47.83M USD 10.25 HK$0.08 0.01 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.19 0.02 USD
-2.11
HK$321.16M 41.06M USD HK$401.00K 51.27K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$321.16M 41.06M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.02 0.0024 USD
-5
HK$271.35M 34.7M USD HK$109.01M 13.94M USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$271.35M 34.7M USD 0 HK$0.00 0 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.13 0.02 USD
0
HK$265.00M 33.88M USD HK$66.00K 8.44K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$265.00M 33.88M USD 12.59 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.23 0.03 USD
-0.43
HK$253.02M 32.35M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$253.02M 32.35M USD 0 -HK$0.70 -0.08 USD
hk EPI (Holdings) Limited 0689.HK HK HK$0.13 0.02 USD
-0.78
HK$237.79M 30.4M USD HK$90.00 11.51 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$237.79M 30.4M USD 0 -HK$0.02 -0.002 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.23 0.03 USD
-1.75
HK$225.00M 28.77M USD HK$400.00K 51.15K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$225.00M 28.77M USD 11.25 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.23 0.03 USD
+9.52
HK$199.94M 25.56M USD HK$149.00K 19.05K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$199.94M 25.56M USD 0 -HK$0.11 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.05 0.0062 USD
-2
HK$189.84M 24.27M USD HK$727.50K 93.02K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$189.84M 24.27M USD 4.90 HK$0.01 0.001 USD
Sunshine Oilsands Ltd. Sunshine Oilsands Ltd. 2012.HK HK HK$0.23 0.03 USD
+2.18
HK$166.46M 21.28M USD HK$573.00K 73.27K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$166.46M 21.28M USD 0 -HK$0.34 -0.04 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.12 0.01 USD
0
HK$128.42M 16.42M USD HK$11.99M 1.53M USD HK$0.12 0.01 USD HK$0.15 0.02 USD HK$128.42M 16.42M USD 0 -HK$0.05 -0.006 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-0.63
HK$120.93M 15.46M USD HK$20.00K 2.56K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.93M 15.46M USD 0 -HK$0.01 -0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.02 0.0030 USD
0
HK$110.53M 14.13M USD HK$30.00K 3.84K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$110.53M 14.13M USD 0 -HK$0.13 -0.01 USD
hk CHK Oil Limited 0632.HK HK HK$0.11 0.01 USD
-6.09
HK$103.26M 13.2M USD HK$6.56M 838.27K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$103.26M 13.2M USD 10.80 HK$0.01 0.001 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$174.00K 22.25K USD HK$0.03 0.0031 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
Grand Ocean Advanced Resources Company Limited Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.34 0.04 USD
0
HK$83.48M 10.67M USD HK$32.00K 4.09K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$83.48M 10.67M USD 0 -HK$0.23 -0.02 USD
Jintai Energy Holdings Limited Jintai Energy Holdings Limited 2728.HK HK HK$0.36 0.05 USD
0
HK$80.19M 10.25M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$80.19M 10.25M USD 0 -HK$0.12 -0.01 USD
Feishang Anthracite Resources Limited Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0072 USD
0
HK$78.69M 10.06M USD HK$35.00K 4.48K USD HK$0.05 0.0069 USD HK$0.06 0.0071 USD HK$78.69M 10.06M USD 0 -HK$0.49 -0.06 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.18 0.02 USD
+6.47
HK$71.08M 9.09M USD HK$50.00K 6.39K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$71.08M 9.09M USD 0 -HK$0.57 -0.07 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.09 0.01 USD
0
HK$50.17M 6.42M USD HK$25.00K 3.2K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$50.17M 6.42M USD 0 -HK$0.05 -0.006 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.23 0.03 USD
0
HK$49.73M 6.36M USD HK$25.00K 3.2K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$49.73M 6.36M USD 0 -HK$0.05 -0.006 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-1.67
HK$40.62M 5.19M USD HK$351.50K 44.94K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$40.62M 5.19M USD 0 -HK$0.08 -0.01 USD
F8 Enterprises (Holdings) Group Limited F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.02 USD
0
HK$16.50M 2.11M USD HK$123.10K 15.74K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$16.50M 2.11M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.44 0.06 USD
+15.79
HK$171.80M 21.97M USD HK$10.00K 1.28K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$171.80M 21.97M USD 3.14 HK$0.14 0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.28 0.04 USD
0
HK$139.88M 17.89M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$139.88M 17.89M USD 0 -HK$0.06 -0.007 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.84T
Capitalizzazione totale
$749.55T
Volume totale
BTC 59.30%   •   ETH 10.82%
Prevalenza di BTC
Select currency