![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Hong Kong (67)
HKSE (67)
- {{item.name}}
- Tutte le borse
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energia (67)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.82 0.74 USD |
+0.52
|
$1.49T 190.28B USD | $84.24M 10.77M USD | $5.8 0.74 USD | $5.88 0.75 USD | $1.49T 190.28B USD | 6.12 | $0.95 0.12 USD | |
| CNOOC 0883.HK | $17.86 2.28 USD |
-0.11
|
$877.88B 112.25B USD | $63.14M 8.07M USD | $17.84 2.28 USD | $18.18 2.32 USD | $877.88B 112.25B USD | 5.56 | $3.21 0.41 USD | |
| CHINA SHENHUA 1088.HK | $30 3.84 USD |
+1.18
|
$732.62B 93.68B USD | $21.88M 2.8M USD | $29.6 3.78 USD | $30.4 3.89 USD | $732.62B 93.68B USD | 9.67 | $3.1 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.11 0.53 USD |
-0.48
|
$695.74B 88.96B USD | $137.44M 17.57M USD | $4.1 0.52 USD | $4.16 0.53 USD | $695.74B 88.96B USD | 7.90 | $0.52 0.07 USD | |
| CHINA COAL 1898.HK | $8.08 1.03 USD |
+0.62
|
$132.65B 16.96B USD | $25.48M 3.26M USD | $7.96 1.02 USD | $8.13 1.04 USD | $132.65B 16.96B USD | 5.77 | $1.4 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.17 1.04 USD |
+0.86
|
$118.5B 15.15B USD | $29.16M 3.73M USD | $8.05 1.03 USD | $8.2 1.05 USD | $118.5B 15.15B USD | 4.14 | $1.97 0.25 USD | |
| KUNLUN ENERGY 0135.HK | $7.69 0.98 USD |
-0.65
|
$66.59B 8.51B USD | $8.57M 1.1M USD | $7.66 0.98 USD | $7.93 1.01 USD | $66.59B 8.51B USD | 10.83 | $0.71 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.34 0.81 USD |
-1.71
|
$56.33B 7.2B USD | $15.14M 1.94M USD | $6.32 0.81 USD | $6.59 0.84 USD | $56.33B 7.2B USD | 8.92 | $0.71 0.09 USD | |
| COSCO SHIP ENGY 1138.HK | $6.42 0.82 USD |
-1.08
|
$49.33B 6.31B USD | $17.79M 2.27M USD | $6.33 0.81 USD | $6.58 0.84 USD | $49.33B 6.31B USD | 9.30 | $0.69 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $29.5 3.77 USD |
-1.01
|
$38.95B 4.98B USD | $1.7M 217.12K USD | $28.95 3.7 USD | $30 3.84 USD | $38.95B 4.98B USD | 6.52 | $4.52 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$36.06B 4.61B USD | $5.84M 746.46K USD | $0.63 0.08 USD | $0.65 0.08 USD | $36.06B 4.61B USD | 12.59 | $0.05 0.006 USD | |
| SHANGHAI PECHEM 0338.HK | $1.2 0.15 USD |
-1.64
|
$28.4B 3.63B USD | $18.67M 2.39M USD | $1.2 0.15 USD | $1.24 0.16 USD | $28.4B 3.63B USD | 0 | -$0.06 -0.007 USD | |
| DALIPAL HLDG 1921.HK | $9.72 1.24 USD |
-0.82
|
$14.61B 1.87B USD | $438K 56K USD | $9.54 1.22 USD | $9.79 1.25 USD | $14.61B 1.87B USD | 0 | $0 0 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.74 0.86 USD |
-1.61
|
$13.64B 1.74B USD | $1.79M 228.66K USD | $6.68 0.85 USD | $6.9 0.88 USD | $13.64B 1.74B USD | 13.48 | $0.5 0.06 USD | |
| CGN MINING 1164.HK | $1.43 0.18 USD |
+2.14
|
$10.87B 1.39B USD | $26.95M 3.45M USD | $1.39 0.18 USD | $1.43 0.18 USD | $10.87B 1.39B USD | 23.83 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.21 0.54 USD |
-1.41
|
$10.47B 1.34B USD | $2.43M 310.96K USD | $4.18 0.53 USD | $4.31 0.55 USD | $10.47B 1.34B USD | 8.41 | $0.5 0.06 USD | |
| KINETIC DEV 1277.HK | $1.11 0.14 USD |
0
|
$9.36B 1.2B USD | $6.76M 864.14K USD | $1.09 0.14 USD | $1.14 0.15 USD | $9.36B 1.2B USD | 3.36 | $0.33 0.04 USD | |
| UNITEDENERGY GP 0467.HK | $0.33 0.04 USD |
-7.04
|
$8.47B 1.08B USD | $279.43M 35.73M USD | $0.3099 0.04 USD | $0.34 0.04 USD | $8.47B 1.08B USD | 0 | -$0.09 -0.01 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
0
|
$2.67B 340.92M USD | $3.56M 454.9K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $2.67B 340.92M USD | 1.28 | $0.77 0.1 USD | |
| SHANDONG MOLONG 0568.HK | $1.3 0.17 USD |
+1.56
|
$2.55B 326.38M USD | $227.2K 29.05K USD | $1.28 0.16 USD | $1.31 0.17 USD | $2.55B 326.38M USD | 0 | -$0.34 -0.04 USD | |
| CHINA QINFA 0866.HK | $0.9699 0.12 USD |
+1.04
|
$2.42B 309.83M USD | $1.37M 174.66K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $2.42B 309.83M USD | 19.39 | $0.05 0.006 USD | |
| Anton Oilfield Services Group 3337.HK | $0.8299 0.11 USD |
+3.75
|
$2.33B 297.42M USD | $4.74M 606.07K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.33B 297.42M USD | 10.37 | $0.08 0.01 USD | |
| CHINA HK POWER 0931.HK | $0.3099 0.04 USD |
0
|
$2.07B 264.54M USD | $2.1M 269.02K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $2.07B 264.54M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
+2.94
|
$1.57B 200.92M USD | $1.68M 215.32K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.57B 200.92M USD | 0 | -$0.03 -0.003 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.6199 0.08 USD |
+1.64
|
$1.32B 168.98M USD | $358K 45.77K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.32B 168.98M USD | 3.26 | $0.19 0.02 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2099 0.03 USD |
-2.3
|
$897.94M 114.81M USD | $2.27M 290.25K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $897.94M 114.81M USD | 0 | -$0.01 -0.001 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
+4.96
|
$834.25M 106.67M USD | $1.6M 204.84K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $834.25M 106.67M USD | 0 | -$0.06 -0.007 USD | |
| SOUTHGOBI 1878.HK | $2.71 0.35 USD |
+2.65
|
$804.07M 102.81M USD | $683.4K 87.38K USD | $2.6 0.33 USD | $2.81 0.36 USD | $804.07M 102.81M USD | 2.31 | $1.17 0.15 USD | |
| CM-ENERGY 0206.HK | $0.22 0.03 USD |
+1.82
|
$710.74M 90.88M USD | $202K 25.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $710.74M 90.88M USD | 11.20 | $0.02 0.002 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
0
|
$583.93M 74.66M USD | $7.33M 936.72K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $583.93M 74.66M USD | 4.79 | $0.01 0.001 USD | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
0
|
$546.82M 69.92M USD | $130K 16.62K USD | $0.26 0.03 USD | $0.26 0.03 USD | $546.82M 69.92M USD | 2.16 | $0.12 0.02 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.39 0.18 USD |
-2.11
|
$520.56M 66.56M USD | $758K 96.92K USD | $1.38 0.18 USD | $1.48 0.19 USD | $520.56M 66.56M USD | 8.17 | $0.17 0.02 USD | |
| ENERGY INTINV 0353.HK | $0.3599 0.05 USD |
+1.41
|
$389M 49.74M USD | $1.48M 188.73K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $389M 49.74M USD | 7.20 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
+2.67
|
$330.06M 42.2M USD | $11.1M 1.42M USD | $0.38 0.05 USD | $0.39 0.05 USD | $330.06M 42.2M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $15.5K 1.98K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 1.68 | $0.16 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $4K 511.45 USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $280.92M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| CHAMPION TECH 0092.HK | $0.22 0.03 USD |
-3.15
|
$211.71M 27.07M USD | $948K 121.21K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $211.71M 27.07M USD | 0 | -$0.02 -0.002 USD | |
| SPT ENERGY 1251.HK | $0.08999 0.01 USD |
0
|
$175.84M 22.48M USD | $460K 58.82K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $175.84M 22.48M USD | 0 | -$0.03 -0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
+11.32
|
$172.11M 22.01M USD | $300K 38.36K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $172.11M 22.01M USD | 0 | -$0.03 -0.003 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $1.64M 210.21K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
0
|
$137.13M 17.53M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.13M 17.53M USD | 0 | $0 0 USD | |
| SINO OIL & GAS 0702.HK | $0.04 0.0049 USD |
0
|
$130.47M 16.68M USD | $2.58M 329.89K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $130.47M 16.68M USD | 0 | -$0.31 -0.03 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.44 0.06 USD |
-2.22
|
$128.56M 16.44M USD | $467K 59.71K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $128.56M 16.44M USD | 0 | -$0.7 -0.08 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
0
|
$127.85M 16.35M USD | $54K 6.9K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $127.85M 16.35M USD | 0 | -$0.02 -0.002 USD | |
| HUARONG ENERGY 1101.HK | $0.02999 0.0033 USD |
-3.7
|
$124.03M 15.86M USD | $105K 13.43K USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $124.03M 15.86M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-3.57
|
$120.29M 15.38M USD | $356K 45.52K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
+1.49
|
$117.41M 15.01M USD | $765.5K 97.88K USD | $0.05999 0.0079 USD | $0.07 0.0089 USD | $117.41M 15.01M USD | 0 | -$0.03 -0.003 USD | |
| NAN NAN RES 1229.HK | $0.14 0.02 USD |
-3.4
|
$108.68M 13.9M USD | $456K 58.31K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $108.68M 13.9M USD | 4.73 | $0.03 0.003 USD | |
| GRAND OCEAN AR 0065.HK | $0.4199 0.05 USD |
-1.18
|
$85.94M 10.99M USD | $33.6K 4.3K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $85.94M 10.99M USD | 0 | -$0.08 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0031 USD |
0
|
$84.66M 10.83M USD | $6.1M 779.45K USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $84.66M 10.83M USD | 0 | -$0.06 -0.007 USD | |
| E&P GLOBAL 1142.HK | $0.5 0.06 USD |
-9.09
|
$72.51M 9.27M USD | $8K 1.02K USD | $0.5 0.06 USD | $0.5 0.06 USD | $72.51M 9.27M USD | 0 | -$0.19 -0.02 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0090 USD |
0
|
$71M 9.08M USD | $1.05M 134K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $71M 9.08M USD | 7.10 | $0.01 0.001 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.13 0.02 USD |
0
|
$17.33M 2.22M USD | $608K 77.74K USD | $0.13 0.02 USD | $0.13 0.02 USD | $17.33M 2.22M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0043 USD |
0
|
$15.5M 1.98M USD | $12 1.53 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $15.5M 1.98M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.3699 0.05 USD |
0
|
$144.47M 18.47M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $144.47M 18.47M USD | 18.50 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$142.2M 18.18M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.11 0.01 USD | $142.2M 18.18M USD | 0 | -$0.47 -0.06 USD | |
| JX Energy Ltd. 3395.HK | $0.1499 0.02 USD |
+28.21
|
$78.43M 10.03M USD | $1.39M 178.24K USD | $0.13 0.02 USD | $0.1799 0.02 USD | $78.43M 10.03M USD | 0 | -$0.29 -0.03 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-4.65
|
$59.8M 7.65M USD | $53K 6.78K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.8M 7.65M USD | 0 | -$0.02 -0.002 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6199 0.08 USD |
0
|
$24.8M 3.17M USD | $40K 5.11K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $24.8M 3.17M USD | 0 | -$0.42 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}