Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (63)
- {{country.name}}
HKSE (63)
- {{item.name}}
Energia (63)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.86 1.26 USD |
+0.25
|
HK$1.80T 230.62B USD | HK$47.88M 6.12M USD | HK$9.74 1.24 USD | HK$9.90 1.27 USD | HK$1.80T 230.62B USD | 9.12 | HK$1.08 0.14 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.14 3.09 USD |
+1
|
HK$1.15T 146.71B USD | HK$74.73M 9.55M USD | HK$23.68 3.03 USD | HK$24.18 3.09 USD | HK$1.15T 146.71B USD | 7.40 | HK$3.26 0.42 USD | ||
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$44.00 5.63 USD |
-0.5
|
HK$954.34B 122.02B USD | HK$12.20M 1.56M USD | HK$43.64 5.58 USD | HK$44.74 5.72 USD | HK$954.34B 122.02B USD | 14.28 | HK$3.08 0.39 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.51 0.58 USD |
-0.66
|
HK$543.67B 69.52B USD | HK$52.83M 6.76M USD | HK$4.48 0.57 USD | HK$4.58 0.59 USD | HK$543.67B 69.52B USD | 13.65 | HK$0.33 0.04 USD | ||
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.70 1.37 USD |
+0.66
|
HK$141.87B 18.14B USD | HK$27.71M 3.54M USD | HK$10.57 1.35 USD | HK$10.95 1.4 USD | HK$141.87B 18.14B USD | 8.23 | HK$1.30 0.17 USD | ||
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$11.67 1.49 USD |
-1.52
|
HK$117.13B 14.98B USD | HK$37.16M 4.75M USD | HK$11.67 1.49 USD | HK$12.18 1.56 USD | HK$117.13B 14.98B USD | 9.64 | HK$1.21 0.15 USD | ||
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$20.28 2.59 USD |
-4.88
|
HK$110.96B 14.19B USD | HK$30.83M 3.94M USD | HK$20.04 2.56 USD | HK$21.32 2.73 USD | HK$110.96B 14.19B USD | 14.38 | HK$1.41 0.18 USD | ||
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.53 0.96 USD |
-1.12
|
HK$64.91B 8.3B USD | HK$9.48M 1.21M USD | HK$7.50 0.96 USD | HK$7.67 0.98 USD | HK$64.91B 8.3B USD | 10.60 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$31.92 4.08 USD |
+0.31
|
HK$42.15B 5.39B USD | HK$676.50K 86.5K USD | HK$31.70 4.05 USD | HK$32.84 4.2 USD | HK$42.15B 5.39B USD | 27.05 | HK$1.18 0.15 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.66 0.98 USD |
+0.07
|
HK$36.55B 4.67B USD | HK$13.56M 1.73M USD | HK$7.57 0.97 USD | HK$7.80 1 USD | HK$36.55B 4.67B USD | 8.41 | HK$0.91 0.12 USD | ||
Kinetic Development Group Limited
1277.HK
HK
|
HK$2.00 0.26 USD |
+3.09
|
HK$17.20B 2.2B USD | HK$19.44M 2.49M USD | HK$1.95 0.25 USD | HK$2.07 0.26 USD | HK$17.20B 2.2B USD | 14.28 | HK$0.14 0.02 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$15.28B 1.95B USD | HK$25.27M 3.23M USD | HK$2.01 0.26 USD | HK$2.11 0.27 USD | HK$15.28B 1.95B USD | 33.50 | HK$0.06 0.007 USD | ||
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$6.89 0.88 USD |
-1.99
|
HK$14.25B 1.82B USD | HK$3.69M 471.55K USD | HK$6.88 0.88 USD | HK$7.11 0.91 USD | HK$14.25B 1.82B USD | 11.66 | HK$0.59 0.08 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.64 0.08 USD |
-3.79
|
HK$12.04B 1.54B USD | HK$31.68M 4.05M USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$12.04B 1.54B USD | 15.87 | HK$0.04 0.005 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.14 0.15 USD |
-1.73
|
HK$11.97B 1.53B USD | HK$8.31M 1.06M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$11.97B 1.53B USD | 0 | -HK$0.07 -0.008 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$11.06B 1.41B USD | HK$53.20M 6.8M USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$11.06B 1.41B USD | 8.59 | HK$0.05 0.006 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.91 0.5 USD |
-0.64
|
HK$9.71B 1.24B USD | HK$4.37M 559.27K USD | HK$3.89 0.5 USD | HK$3.98 0.51 USD | HK$9.71B 1.24B USD | 11.48 | HK$0.34 0.04 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.89 0.24 USD |
+0.27
|
HK$4.97B 634.94M USD | HK$1.18M 150.88K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$4.97B 634.94M USD | 15.75 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.17 0.4 USD |
-3.8
|
HK$4.92B 628.81M USD | HK$1.44M 183.61K USD | HK$3.11 0.4 USD | HK$3.35 0.43 USD | HK$4.92B 628.81M USD | 316.50 | HK$0.01 0.001 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$4.83B 617.9M USD | HK$22.61M 2.89M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$4.83B 617.9M USD | 15.37 | HK$0.04 0.005 USD | ||
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$3.71 0.47 USD |
-2.75
|
HK$3.18B 406.6M USD | HK$22.79M 2.91M USD | HK$3.66 0.47 USD | HK$3.77 0.48 USD | HK$3.18B 406.6M USD | 0 | HK$0.00 0 USD | ||
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.31 0.04 USD |
+1.64
|
HK$2.56B 327.32M USD | HK$1.90M 242.94K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$2.56B 327.32M USD | 0 | -HK$0.02 -0.002 USD | ||
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.78 0.1 USD |
-2.52
|
HK$2.12B 270.81M USD | HK$1.57M 200.23K USD | HK$0.77 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.81M USD | 6.45 | HK$0.12 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$1.79B 228.71M USD | HK$306.10K 39.14K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$1.79B 228.71M USD | 4.18 | HK$0.16 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.10 0.01 USD |
+0.98
|
HK$924.88M 118.26M USD | HK$134.00K 17.13K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$924.88M 118.26M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$908.42M 116.15M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$908.42M 116.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.38 0.05 USD |
-7.32
|
HK$803.91M 102.79M USD | HK$260.00K 33.24K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$803.91M 102.79M USD | 6.33 | HK$0.06 0.007 USD | ||
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.94 0.25 USD |
-0.26
|
HK$717.01M 91.68M USD | HK$238.85K 30.54K USD | HK$1.89 0.24 USD | HK$1.95 0.25 USD | HK$717.01M 91.68M USD | 0 | -HK$3.51 -0.4 USD | ||
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$682.05M 87.21M USD | HK$440.88K 56.37K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$682.05M 87.21M USD | 12.09 | HK$0.01 0.001 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.19 0.02 USD |
-3.65
|
HK$586.99M 75.05M USD | HK$3.73M 476.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$586.99M 75.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.38 0.18 USD |
-1.08
|
HK$516.81M 66.08M USD | HK$163.00K 20.84K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$516.81M 66.08M USD | 0 | -HK$0.01 -0.001 USD | ||
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.25 0.03 USD |
-3.92
|
HK$478.77M 61.22M USD | HK$514.00K 65.72K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$478.77M 61.22M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.20 0.03 USD |
-4.35
|
HK$420.43M 53.76M USD | HK$222.00K 28.39K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$420.43M 53.76M USD | 0 | -HK$0.15 -0.01 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$405.00M 51.78M USD | HK$135.00K 17.26K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$405.00M 51.78M USD | 0 | -HK$0.04 -0.005 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.24 0.03 USD |
+1.25
|
HK$400.02M 51.15M USD | HK$154.00K 19.69K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$400.02M 51.15M USD | 6.07 | HK$0.04 0.005 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$0.83 0.11 USD |
+1.22
|
HK$378.65M 48.41M USD | HK$4.00K 511.45 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$378.65M 48.41M USD | 10.37 | HK$0.08 0.01 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.03 0.0031 USD |
-13.79
|
HK$357.05M 45.65M USD | HK$180.51M 23.08M USD | HK$0.02 0.0028 USD | HK$0.03 0.0037 USD | HK$357.05M 45.65M USD | 0 | HK$0.00 0 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.19 0.02 USD |
-1.04
|
HK$328.07M 41.95M USD | HK$2.72M 347.15K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$328.07M 41.95M USD | 0 | HK$0.00 0 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.14 0.02 USD |
-0.71
|
HK$292.34M 37.38M USD | HK$36.00K 4.6K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$292.34M 37.38M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$253.02M 32.35M USD | HK$16.00K 2.05K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$253.02M 32.35M USD | 0 | -HK$0.70 -0.08 USD | ||
|
EPI (Holdings) Limited
0689.HK
HK
|
HK$0.13 0.02 USD |
-5.84
|
HK$239.65M 30.64M USD | HK$399.04K 51.02K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$239.65M 30.64M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.23 0.03 USD |
-2.17
|
HK$225.00M 28.77M USD | HK$1.11M 142.18K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$225.00M 28.77M USD | 11.25 | HK$0.02 0.002 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.05 0.0062 USD |
-2
|
HK$189.84M 24.27M USD | HK$727.50K 93.02K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$189.84M 24.27M USD | 4.90 | HK$0.01 0.001 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.21 0.03 USD |
-6.67
|
HK$182.55M 23.34M USD | HK$42.00K 5.37K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$182.55M 23.34M USD | 0 | -HK$0.11 -0.01 USD | ||
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.22 0.03 USD |
+16.84
|
HK$157.92M 20.19M USD | HK$7.60M 971.5K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$157.92M 20.19M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$128.42M 16.42M USD | HK$11.99M 1.53M USD | HK$0.12 0.01 USD | HK$0.15 0.02 USD | HK$128.42M 16.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.16 0.02 USD |
-0.63
|
HK$121.69M 15.56M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$121.69M 15.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$119.74M 15.31M USD | HK$395.00K 50.51K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$119.74M 15.31M USD | 0 | -HK$0.13 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.11 0.01 USD |
-10.94
|
HK$109.00M 13.94M USD | HK$14.85M 1.9M USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$109.00M 13.94M USD | 11.40 | HK$0.01 0.001 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0034 USD |
-6.9
|
HK$91.44M 11.69M USD | HK$60.00K 7.67K USD | HK$0.03 0.0033 USD | HK$0.03 0.0037 USD | HK$91.44M 11.69M USD | 0 | -HK$0.17 -0.02 USD | ||
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.34 0.04 USD |
-1.45
|
HK$83.48M 10.67M USD | HK$212.00K 27.11K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$83.48M 10.67M USD | 0 | -HK$0.23 -0.02 USD | ||
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.36 0.05 USD |
0
|
HK$80.19M 10.25M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$80.19M 10.25M USD | 0 | -HK$0.12 -0.01 USD | ||
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0072 USD |
0
|
HK$78.69M 10.06M USD | HK$35.00K 4.48K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$78.69M 10.06M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.17 0.02 USD |
-7.61
|
HK$66.76M 8.54M USD | HK$22.00K 2.81K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$66.76M 8.54M USD | 0 | -HK$0.53 -0.06 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$50.17M 6.42M USD | HK$25.00K 3.2K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$50.17M 6.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
TL Natural Gas Holdings Limited
8536.HK
HK
|
HK$0.22 0.03 USD |
+3.23
|
HK$47.60M 6.09M USD | HK$85.00K 10.87K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$47.60M 6.09M USD | 0 | -HK$0.05 -0.006 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.12 0.02 USD |
-1.64
|
HK$41.30M 5.28M USD | HK$496.00K 63.42K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$41.30M 5.28M USD | 0 | -HK$0.08 -0.01 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$16.50M 2.11M USD | HK$123.10K 15.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$16.50M 2.11M USD | 0 | HK$0.00 0 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.38 0.05 USD |
+5.56
|
HK$148.37M 18.97M USD | HK$50.00K 6.39K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$148.37M 18.97M USD | 2.92 | HK$0.13 0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$139.88M 17.89M USD | HK$8.00K 1.02K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$139.88M 17.89M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
