Paese: Hong Kong Borsa: HKSE Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (62)
- {{country.name}}
- Tutti i paesi
- Hong Kong (62)
HKSE (62)
- {{item.name}}
- Tutte le borse
- HKSE (62)
Energia (62)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetroChina Company Limited 0857.HK | HK$8.48 1.08 USD |
+0.24
|
HK$2.08T 266.24B USD | HK$3.13M 400.72K USD | HK$8.46 1.08 USD | HK$8.56 1.09 USD | HK$2.08T 266.24B USD | 8.92 | HK$0.95 0.12 USD | ||
| China Shenhua Energy Company Limited 1088.HK | HK$39.04 4.99 USD |
-0.15
|
HK$1.07T 136.8B USD | HK$484.24K 61.92K USD | HK$38.86 4.97 USD | HK$39.14 5 USD | HK$1.07T 136.8B USD | 12.92 | HK$3.02 0.39 USD | ||
| CNOOC Limited 0883.HK | HK$21.48 2.75 USD |
+0.09
|
HK$1.06T 135.57B USD | HK$7.79M 995.87K USD | HK$21.22 2.71 USD | HK$21.52 2.75 USD | HK$1.06T 135.57B USD | 7.51 | HK$2.86 0.37 USD | ||
| China Petroleum & Chemical Corporation 0386.HK | HK$4.74 0.61 USD |
+1.28
|
HK$768.37B 98.25B USD | HK$22.96M 2.94M USD | HK$4.66 0.6 USD | HK$4.75 0.61 USD | HK$768.37B 98.25B USD | 14.81 | HK$0.32 0.04 USD | ||
| China Coal Energy Company Limited 1898.HK | HK$10.06 1.29 USD |
+0.6
|
HK$162.71B 20.8B USD | HK$172.00K 21.99K USD | HK$10.00 1.28 USD | HK$10.08 1.29 USD | HK$162.71B 20.8B USD | 8.17 | HK$1.23 0.16 USD | ||
| Yankuang Energy Group Company Limited 1171.HK | HK$9.64 1.23 USD |
+0.21
|
HK$137.30B 17.55B USD | HK$658.60K 84.21K USD | HK$9.59 1.23 USD | HK$9.66 1.24 USD | HK$137.30B 17.55B USD | 11.34 | HK$0.85 0.11 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | HK$9.60 1.23 USD |
-1.23
|
HK$64.73B 8.28B USD | HK$924.00K 118.14K USD | HK$9.53 1.22 USD | HK$9.68 1.24 USD | HK$64.73B 8.28B USD | 12.63 | HK$0.76 0.1 USD | ||
| Kunlun Energy Company Limited 0135.HK | HK$7.40 0.95 USD |
+0.41
|
HK$64.08B 8.19B USD | HK$34.00K 4.35K USD | HK$7.38 0.94 USD | HK$7.41 0.95 USD | HK$64.08B 8.19B USD | 10.00 | HK$0.74 0.09 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.10 0.91 USD |
+0.42
|
HK$62.01B 7.93B USD | HK$304.00K 38.87K USD | HK$7.08 0.91 USD | HK$7.11 0.91 USD | HK$62.01B 7.93B USD | 7.88 | HK$0.90 0.12 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$25.74 3.29 USD |
+0.55
|
HK$33.99B 4.35B USD | HK$17.00K 2.17K USD | HK$25.60 3.27 USD | HK$25.90 3.31 USD | HK$33.99B 4.35B USD | 6.79 | HK$3.79 0.48 USD | ||
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.70 0.09 USD |
-1.41
|
HK$32.70B 4.18B USD | HK$132.00K 16.88K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$32.70B 4.18B USD | 17.50 | HK$0.04 0.005 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | HK$1.39 0.18 USD |
0
|
HK$29.48B 3.77B USD | HK$1.32M 169.03K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$29.48B 3.77B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN Mining Company Limited 1164.HK | HK$3.13 0.4 USD |
-1.57
|
HK$23.79B 3.04B USD | HK$2.06M 263.4K USD | HK$3.12 0.4 USD | HK$3.18 0.41 USD | HK$23.79B 3.04B USD | 78.25 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$9.65 1.23 USD |
+2.55
|
HK$19.58B 2.5B USD | HK$2.06M 263.65K USD | HK$9.38 1.2 USD | HK$9.70 1.24 USD | HK$19.58B 2.5B USD | 15.31 | HK$0.63 0.08 USD | ||
| United Energy Group Limited 0467.HK | HK$0.45 0.06 USD |
-1.11
|
HK$11.44B 1.46B USD | HK$792.00K 101.27K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$11.44B 1.46B USD | 8.90 | HK$0.05 0.006 USD | ||
| Kinetic Development Group Limited 1277.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.21B 1.43B USD | HK$766.00K 97.94K USD | HK$1.33 0.17 USD | HK$1.34 0.17 USD | HK$11.21B 1.43B USD | 6.33 | HK$0.21 0.03 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$7.26 0.93 USD |
+0.41
|
HK$10.93B 1.4B USD | HK$230.00K 29.41K USD | HK$7.18 0.92 USD | HK$7.35 0.94 USD | HK$10.93B 1.4B USD | 0 | -HK$0.01 -0.001 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$4.29 0.55 USD |
+1.18
|
HK$10.67B 1.36B USD | HK$396.00K 50.63K USD | HK$4.24 0.54 USD | HK$4.29 0.55 USD | HK$10.67B 1.36B USD | 10.21 | HK$0.42 0.05 USD | ||
| China Qinfa Group Limited 0866.HK | HK$2.70 0.35 USD |
0
|
HK$6.85B 875.99M USD | HK$6.01M 768.15K USD | HK$2.61 0.33 USD | HK$2.75 0.35 USD | HK$6.85B 875.99M USD | 11.25 | HK$0.24 0.03 USD | ||
| China HK Power Smart Energy Group Limited 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$79.00K 10.1K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | HK$3.24 0.41 USD |
-1.52
|
HK$3.57B 456.59M USD | HK$2.18M 278.54K USD | HK$3.23 0.41 USD | HK$3.29 0.42 USD | HK$3.57B 456.59M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P Global Holdings Limited 1142.HK | HK$0.24 0.03 USD |
+0.42
|
HK$3.03B 387.8M USD | HK$3.52M 450.59K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$3.03B 387.8M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-Commodities Holdings Limited 1733.HK | HK$0.92 0.12 USD |
+1.1
|
HK$2.46B 314.06M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$2.46B 314.06M USD | 9.19 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.79 0.1 USD |
+1.3
|
HK$2.12B 270.96M USD | HK$34.00K 4.35K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$2.12B 270.96M USD | 6.58 | HK$0.12 0.02 USD | ||
| Honghua Group Limited 0196.HK | HK$0.17 0.02 USD |
+0.58
|
HK$1.56B 199.77M USD | HK$40.00K 5.11K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$1.56B 199.77M USD | 17.39 | HK$0.01 0.001 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.26 0.03 USD |
+2
|
HK$1.10B 140.49M USD | HK$398.00K 50.89K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.10B 140.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.07B 136.28M USD | HK$126.00K 16.11K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.07B 136.28M USD | 16.66 | HK$0.03 0.003 USD | ||
| China Oil And Gas Group Limited 0603.HK | HK$0.16 0.02 USD |
-1.27
|
HK$873.70M 111.71M USD | HK$1.05M 134.51K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$873.70M 111.71M USD | 5.16 | HK$0.03 0.003 USD | ||
| CM Energy Tech Co., Ltd. 0206.HK | HK$0.27 0.03 USD |
+1.92
|
HK$840.83M 107.51M USD | HK$114.00K 14.58K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.55 0.2 USD |
+0.65
|
HK$707.11M 90.41M USD | HK$28.75K 3.68K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$707.11M 90.41M USD | 0 | HK$0.00 0 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.72 0.22 USD |
0
|
HK$644.14M 82.36M USD | HK$85.00K 10.87K USD | HK$1.72 0.22 USD | HK$1.78 0.23 USD | HK$644.14M 82.36M USD | 17.19 | HK$0.10 0.01 USD | ||
| SouthGobi Resources Ltd. 1878.HK | HK$1.95 0.25 USD |
+0.52
|
HK$578.57M 73.98M USD | HK$219.25K 28.03K USD | HK$1.91 0.24 USD | HK$2.03 0.26 USD | HK$578.57M 73.98M USD | 4.64 | HK$0.42 0.05 USD | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.38 0.05 USD |
-1.32
|
HK$412.54M 52.75M USD | HK$25.00K 3.2K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.09 0.01 USD |
+4.44
|
HK$364.19M 46.57M USD | HK$1.50K 191.79 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$364.19M 46.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.18 0.02 USD |
-3.19
|
HK$355.59M 45.47M USD | HK$1.83M 234.5K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$355.59M 45.47M USD | 0 | -HK$0.14 -0.01 USD | ||
| Energy International Investments Holdings Limited 0353.HK | HK$0.32 0.04 USD |
-1.54
|
HK$345.78M 44.21M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$345.78M 44.21M USD | 1.28 | HK$0.25 0.03 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.17 0.02 USD |
0
|
HK$295.18M 37.74M USD | HK$5.00K 639.31 USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$295.18M 37.74M USD | 0 | -HK$0.22 -0.02 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.06 0.0080 USD |
0
|
HK$290.13M 37.1M USD | HK$103.00K 13.17K USD | HK$0.06 0.0080 USD | HK$0.07 0.0083 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.44 0.06 USD |
+1.16
|
HK$248.54M 31.78M USD | HK$1.00K 127.86 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$248.54M 31.78M USD | 0 | -HK$1.12 -0.1 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.29 0.04 USD |
+3.57
|
HK$179.01M 22.89M USD | HK$582.00K 74.42K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$179.01M 22.89M USD | 0 | -HK$0.28 -0.03 USD | ||
| Nan Nan Resources Enterprise Limited 1229.HK | HK$0.23 0.03 USD |
0
|
HK$174.51M 22.31M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$174.51M 22.31M USD | 0 | HK$0.00 0 USD | ||
| Champion Technology Holdings Limited 0092.HK | HK$0.16 0.02 USD |
-3.57
|
HK$159.52M 20.4M USD | HK$924.02K 118.15K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$159.52M 20.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHK Oil Limited 0632.HK | HK$0.17 0.02 USD |
-3.45
|
HK$146.05M 18.67M USD | HK$692.00K 88.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$146.05M 18.67M USD | 0 | -HK$0.02 -0.002 USD | ||
| Feishang Anthracite Resources Limited 1738.HK | HK$0.10 0.01 USD |
+2.97
|
HK$143.58M 18.36M USD | HK$1.24M 158.87K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$143.58M 18.36M USD | 0 | -HK$0.51 -0.06 USD | ||
| Vico International Holdings Limited 1621.HK | HK$0.13 0.02 USD |
0
|
HK$129.00M 16.49M USD | HK$616.00K 78.76K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$129.00M 16.49M USD | 12.90 | HK$0.01 0.001 USD | ||
| Daisho Microline Holdings Limited 0567.HK | HK$0.08 0.0095 USD |
-2.6
|
HK$121.00M 15.47M USD | HK$40.00K 5.11K USD | HK$0.08 0.0095 USD | HK$0.10 0.01 USD | HK$121.00M 15.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Yuan Heng Gas Holdings Limited 0332.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$111.28M 14.23M USD | HK$1.06M 136.05K USD | HK$0.02 0.0020 USD | HK$0.02 0.0023 USD | HK$111.28M 14.23M USD | 0 | -HK$0.31 -0.03 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.02 0.0029 USD |
+9.52
|
HK$102.47M 13.1M USD | HK$440.00K 56.26K USD | HK$0.02 0.0026 USD | HK$0.02 0.0029 USD | HK$102.47M 13.1M USD | 0 | HK$0.00 0 USD | ||
| MIE Holdings Corporation 1555.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$91.44M 11.69M USD | HK$40.00K 5.11K USD | HK$0.03 0.0034 USD | HK$0.03 0.0034 USD | HK$91.44M 11.69M USD | 0 | -HK$0.12 -0.01 USD | ||
| Grand Ocean Advanced Resources Company Limited 0065.HK | HK$0.36 0.05 USD |
+2.86
|
HK$88.39M 11.3M USD | HK$92.00K 11.76K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$88.39M 11.3M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0063 USD |
-5.77
|
HK$86.33M 11.04M USD | HK$1.00K 127.86 USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.29 0.04 USD |
+1.79
|
HK$53.75M 6.87M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$53.75M 6.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.14 0.02 USD |
-2.16
|
HK$46.81M 5.99M USD | HK$370.00K 47.31K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$46.81M 5.99M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$190.00K 24.29K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-5.41
|
HK$19.25M 2.46M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.25M 2.46M USD | 14.00 | HK$0.01 0.001 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.24 0.03 USD |
-0.84
|
HK$494.24M 63.19M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$494.24M 63.19M USD | 11.75 | HK$0.02 0.002 USD | ||
| Strong Petrochemical Holdings Limited 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$154.61M 19.77M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$154.61M 19.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-14.52
|
HK$103.47M 13.23M USD | HK$40.81K 5.22K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}