Paese: Hong Kong Borsa: HKSE Industria: Servizi di credito Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (39)
- {{country.name}}
- Tutti i paesi
- Hong Kong (39)
HKSE (39)
- {{item.name}}
- Tutte le borse
- HKSE (39)
Finanza (39)
- {{item.name}}
- Tutti i settori
- Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Far East Horizon Limited 3360.HK | HK$7.32 0.94 USD |
-1.48
|
HK$34.72B 4.44B USD | HK$16.03M 2.05M USD | HK$7.25 0.93 USD | HK$7.48 0.96 USD | HK$34.72B 4.44B USD | 7.62 | HK$0.96 0.12 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$5.16 0.66 USD |
-1.15
|
HK$10.39B 1.33B USD | HK$6.54M 836.8K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$10.39B 1.33B USD | 4.12 | HK$1.25 0.16 USD | ||
| Yixin Group Limited 2858.HK | HK$1.38 0.18 USD |
0
|
HK$9.37B 1.2B USD | HK$13.61M 1.74M USD | HK$1.37 0.18 USD | HK$1.42 0.18 USD | HK$9.37B 1.2B USD | 6.90 | HK$0.20 0.03 USD | ||
| SY Holdings Group Limited 6069.HK | HK$8.44 1.08 USD |
-1.17
|
HK$8.99B 1.15B USD | HK$6.46M 826.31K USD | HK$8.41 1.08 USD | HK$8.65 1.11 USD | HK$8.99B 1.15B USD | 15.07 | HK$0.56 0.07 USD | ||
| Allied Group Limited 0373.HK | HK$2.39 0.31 USD |
-1.24
|
HK$8.40B 1.07B USD | HK$486.42K 62.19K USD | HK$2.38 0.3 USD | HK$2.43 0.31 USD | HK$8.40B 1.07B USD | 3.79 | HK$0.63 0.08 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$4.09 0.52 USD |
0
|
HK$8.02B 1.02B USD | HK$297.00K 37.98K USD | HK$4.06 0.52 USD | HK$4.11 0.53 USD | HK$8.02B 1.02B USD | 5.04 | HK$0.81 0.1 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.74 0.09 USD |
0
|
HK$6.09B 779.21M USD | HK$1.36M 173.38K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.09B 779.21M USD | 3.89 | HK$0.19 0.02 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$8.45 1.08 USD |
+0.24
|
HK$3.54B 452.45M USD | HK$68.00K 8.69K USD | HK$8.41 1.08 USD | HK$8.51 1.09 USD | HK$3.54B 452.45M USD | 7.54 | HK$1.12 0.14 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.47 0.06 USD |
+2.2
|
HK$2.42B 309.24M USD | HK$31.92M 4.08M USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$2.42B 309.24M USD | 46.50 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$16.20 2.07 USD |
+2.86
|
HK$1.52B 194.38M USD | HK$12.00K 1.53K USD | HK$15.74 2.01 USD | HK$16.20 2.07 USD | HK$1.52B 194.38M USD | 0 | -HK$0.33 -0.04 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.83 0.11 USD |
0
|
HK$1.34B 171.4M USD | HK$22.00K 2.81K USD | HK$0.82 0.1 USD | HK$0.83 0.11 USD | HK$1.34B 171.4M USD | 3.95 | HK$0.21 0.03 USD | ||
| China 33 Media Group Limited 8087.HK | HK$1.79 0.23 USD |
-9.14
|
HK$1.16B 148.31M USD | HK$1.25M 159.32K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$1.16B 148.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| Vala Inc. 2051.HK | HK$0.50 0.06 USD |
+1.01
|
HK$814.99M 104.21M USD | HK$3.93M 502.5K USD | HK$0.47 0.06 USD | HK$0.50 0.06 USD | HK$814.99M 104.21M USD | 0 | -HK$0.12 -0.01 USD | ||
| China Chengtong Development Group Limited 0217.HK | HK$0.13 0.02 USD |
+8.94
|
HK$797.69M 101.99M USD | HK$3.89M 497.13K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$797.69M 101.99M USD | 13.40 | HK$0.01 0.001 USD | ||
| Global International Credit Group Limited 1669.HK | HK$1.36 0.17 USD |
+0.74
|
HK$544.00M 69.56M USD | HK$932.00K 119.17K USD | HK$1.30 0.17 USD | HK$1.40 0.18 USD | HK$544.00M 69.56M USD | 10.46 | HK$0.13 0.02 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$1.04 0.13 USD |
-5.45
|
HK$504.92M 64.56M USD | HK$41.40K 5.29K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$504.92M 64.56M USD | 0 | -HK$1.33 -0.1 USD | ||
| Capital Industrial Financial Services Group Limited 0730.HK | HK$0.12 0.02 USD |
-0.8
|
HK$490.29M 62.69M USD | HK$1.21M 154.46K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$490.29M 62.69M USD | 12.40 | HK$0.01 0.001 USD | ||
| Emperor Capital Group Limited 0717.HK | HK$0.07 0.0088 USD |
0
|
HK$465.12M 59.47M USD | HK$7.22M 923.68K USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$465.12M 59.47M USD | 3.45 | HK$0.02 0.002 USD | ||
| Dingyi Group Investment Limited 0508.HK | HK$0.41 0.05 USD |
-2.41
|
HK$350.70M 44.84M USD | HK$265.00K 33.88K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$350.70M 44.84M USD | 0 | -HK$0.78 -0.09 USD | ||
| Guangdong Join-Share Financing Guarantee Investment Co., Ltd. 1543.HK | HK$0.19 0.02 USD |
0
|
HK$296.55M 37.92M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$296.55M 37.92M USD | 19.00 | HK$0.01 0.001 USD | ||
| Zhong Ji Longevity Science Group Limited 0767.HK | HK$0.39 0.05 USD |
-16.3
|
HK$245.11M 31.34M USD | HK$90.63K 11.59K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$245.11M 31.34M USD | 0 | -HK$0.03 -0.003 USD | ||
| WLS Holdings Limited 8021.HK | HK$0.23 0.03 USD |
+0.87
|
HK$167.38M 21.4M USD | HK$30.00K 3.84K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$167.38M 21.4M USD | 2.11 | HK$0.11 0.01 USD | ||
| China Art Financial Holdings Limited 1572.HK | HK$0.09 0.01 USD |
-2.08
|
HK$158.91M 20.32M USD | HK$628.00K 80.3K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$158.91M 20.32M USD | 0 | HK$0.00 0 USD | ||
| China Properties Investment Holdings Limited 0736.HK | HK$0.29 0.04 USD |
-5
|
HK$91.37M 11.68M USD | HK$618.00K 79.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$91.37M 11.68M USD | 0 | -HK$0.08 -0.01 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.72 0.09 USD |
+16.13
|
HK$63.75M 8.15M USD | HK$188.00K 24.04K USD | HK$0.61 0.08 USD | HK$1.05 0.13 USD | HK$63.75M 8.15M USD | 0 | -HK$0.20 -0.02 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.04 0.0044 USD |
-7.89
|
HK$33.60M 4.3M USD | HK$176.00K 22.5K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$33.60M 4.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$102.00K 13.04K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
| Zero Fintech Group Limited 0093.HK | HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
| Hanhua Financial Holding Co., Ltd. 3903.HK | HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
| Quanzhou Huixin Micro-credit Co., Ltd. 1577.HK | HK$0.96 0.12 USD |
-15.04
|
HK$652.80M 83.47M USD | HK$30.00K 3.84K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$652.80M 83.47M USD | 5.64 | HK$0.17 0.02 USD | ||
| Baiying Holdings Group Limited 8525.HK | HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
| Yangzhou Guangling District Taihe Rural Micro-finance Company Limited 1915.HK | HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.37 0.05 USD |
+21.31
|
HK$132.96M 17M USD | HK$40.00K 5.11K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$132.96M 17M USD | 0 | -HK$0.14 -0.01 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greater China Financial Holdings Limited 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Differ Group Auto Limited 6878.HK | HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.54 -4.5 USD | ||
| ORIENTSEC INT 8001.HK | HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
| GLOBAL M HLDG 8063.HK | HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}