Page de résultat 3 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PH.VI | $564 616.53 USD |
-1.36
|
$72.07B 78.78B USD | $0 0 USD | $567 619.81 USD | $567 619.81 USD | $72.07B 78.78B USD | 25.03 | $22.53 24.63 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.55 314.33 USD |
-0.62
|
$72.06B 78.77B USD | $0 0 USD | $289.05 315.97 USD | $289.05 315.97 USD | $72.06B 78.77B USD | 31.35 | $9.17 10.02 USD | |
| NetEase, Inc. NTES.VI | $112.5 122.98 USD |
0
|
$71.66B 78.33B USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.66B 78.33B USD | 18.56 | $6.06 6.62 USD | |
| Ferrari N.V. RACE.VI | $397.5 434.52 USD |
-0.85
|
$71.05B 77.67B USD | $0 0 USD | $397.5 434.52 USD | $399 436.16 USD | $71.05B 77.67B USD | 45.06 | $8.82 9.64 USD | |
| Coinbase Global, Inc. COIN.VI | $247.5 270.55 USD |
+7.47
|
$70.4B 76.95B USD | $310 338.87 USD | $247.5 270.55 USD | $255 278.75 USD | $70.4B 76.95B USD | 53.68 | $4.61 5.04 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $257.2 281.15 USD |
-1.25
|
$70.23B 76.77B USD | $0 0 USD | $258.05 282.08 USD | $258.05 282.08 USD | $70.23B 76.77B USD | 75.42 | $3.41 3.73 USD | |
| Airbnb, Inc. ABNB.VI | $113.68 124.27 USD |
-1.63
|
$69.89B 76.4B USD | $0 0 USD | $115.66 126.43 USD | $115.66 126.43 USD | $69.89B 76.4B USD | 33.33 | $3.41 3.73 USD | |
| Siemens Energy AG ENR.VI | $86.36 94.4 USD |
-1.48
|
$69.47B 75.94B USD | $0 0 USD | $86.86 94.95 USD | $87.8 95.98 USD | $69.47B 75.94B USD | 411.23 | $0.21 0.23 USD | |
| Vinci SA DG.VI | $123.05 134.51 USD |
-0.61
|
$69.26B 75.72B USD | $0 0 USD | $123.05 134.51 USD | $123.15 134.62 USD | $69.26B 75.72B USD | 14.59 | $8.43 9.22 USD | |
| Dell Technologies Inc. DELL.VI | $100.62 109.99 USD |
-1.16
|
$68.12B 74.46B USD | $0 0 USD | $101.02 110.43 USD | $101.02 110.43 USD | $68.12B 74.46B USD | 18.19 | $5.53 6.05 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
-1.23
|
$67.41B 73.69B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $67.41B 73.69B USD | 24.24 | $0.66 0.72 USD | |
| 3M Company MMM.VI | $123.58 135.09 USD |
-0.05
|
$66.77B 72.98B USD | $0 0 USD | $122.54 133.95 USD | $122.54 133.95 USD | $66.77B 72.98B USD | 17.78 | $6.95 7.6 USD | |
| Mitsubishi Corporation MITT.VI | $17.14 18.74 USD |
-0.55
|
$66.13B 72.29B USD | $0 0 USD | $17.14 18.74 USD | $17.14 18.74 USD | $66.13B 72.29B USD | 12.15 | $1.41 1.54 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $76.88 84.04 USD |
-0.16
|
$65.72B 71.84B USD | $0 0 USD | $76.9 84.06 USD | $76.9 84.06 USD | $65.72B 71.84B USD | 32.57 | $2.36 2.58 USD | |
| General Dynamics Corporation GEDY.VI | $242.15 264.7 USD |
-0.37
|
$64.99B 71.05B USD | $7 7.65 USD | $242.7 265.3 USD | $244.05 266.78 USD | $64.99B 71.05B USD | 19.41 | $12.47 13.63 USD | |
| ITOCHU Corporation IOC.VI | $44.98 49.17 USD |
-0.62
|
$64.07B 70.04B USD | $0 0 USD | $44.98 49.17 USD | $44.98 49.17 USD | $64.07B 70.04B USD | 12.18 | $3.69 4.03 USD | |
| Ecolab Inc. ECL.VI | $225.9 246.94 USD |
-0.53
|
$64.05B 70.01B USD | $0 0 USD | $226.5 247.6 USD | $226.5 247.6 USD | $64.05B 70.01B USD | 35.51 | $6.36 6.95 USD | |
| The Williams Companies, Inc. WMB.VI | $51.29 56.07 USD |
+0.96
|
$63.48B 69.39B USD | $0 0 USD | $51.43 56.22 USD | $51.43 56.22 USD | $63.48B 69.39B USD | 31.85 | $1.61 1.76 USD | |
| Synopsys, Inc. SYNP.VI | $407.85 445.84 USD |
-1.37
|
$63.28B 69.18B USD | $0 0 USD | $411.65 449.99 USD | $411.65 449.99 USD | $63.28B 69.18B USD | 54.52 | $7.48 8.18 USD | |
| Emerson Electric Co. EMR.VI | $111.64 122.04 USD |
-0.09
|
$62.97B 68.84B USD | $0 0 USD | $111.94 122.37 USD | $111.94 122.37 USD | $62.97B 68.84B USD | 37.33 | $2.99 3.27 USD | |
| Colgate-Palmolive Company COLG.VI | $76.71 83.85 USD |
0
|
$62.25B 68.04B USD | $0 0 USD | $76.72 83.87 USD | $76.72 83.87 USD | $62.25B 68.04B USD | 25.15 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.1 470.16 USD |
-0.02
|
$61.99B 67.76B USD | $0 0 USD | $431 471.14 USD | $431 471.14 USD | $61.99B 67.76B USD | 19.60 | $21.94 23.98 USD | |
| Illinois Tool Works Inc. ITW.VI | $209.4 228.9 USD |
-0.66
|
$61.43B 67.15B USD | $0 0 USD | $210.1 229.67 USD | $210.1 229.67 USD | $61.43B 67.15B USD | 21.28 | $9.84 10.76 USD | |
| Snowflake Inc. SNWF.VI | $182.72 199.74 USD |
-0.62
|
$61.25B 66.95B USD | $0 0 USD | $184.54 201.73 USD | $184.54 201.73 USD | $61.25B 66.95B USD | 0 | -$3.64 -3.9 USD | |
| Marriott International, Inc. MAR.VI | $222.45 243.17 USD |
-1.48
|
$60.93B 66.6B USD | $0 0 USD | $223.3 244.1 USD | $223.3 244.1 USD | $60.93B 66.6B USD | 29.23 | $7.61 8.32 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.97 49.16 USD |
-0.43
|
$60.59B 66.23B USD | $0 0 USD | $45.1 49.3 USD | $45.1 49.3 USD | $60.59B 66.23B USD | 45.88 | $0.98 1.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $152 166.16 USD |
-0.65
|
$60.13B 65.73B USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $60.13B 65.73B USD | 12.39 | $12.26 13.4 USD | |
| Zoetis Inc. ZOTS.VI | $134.6 147.14 USD |
-1.26
|
$59.93B 65.51B USD | $0 0 USD | $134.92 147.49 USD | $134.92 147.49 USD | $59.93B 65.51B USD | 27.86 | $4.83 5.28 USD | |
| Howmet Aerospace Inc. HWM.VI | $147.7 161.46 USD |
-1.07
|
$59.62B 65.18B USD | $0 0 USD | $148.1 161.89 USD | $148.1 161.89 USD | $59.62B 65.18B USD | 55.94 | $2.64 2.89 USD | |
| EOG Resources, Inc. EOGR.VI | $108.48 118.58 USD |
+1.08
|
$59.47B 65.01B USD | $0 0 USD | $109.06 119.22 USD | $109.06 119.22 USD | $59.47B 65.01B USD | 11.60 | $9.35 10.22 USD | |
| U.S. Bancorp USBC.VI | $37.54 41.04 USD |
+0.12
|
$58.79B 64.26B USD | $0 0 USD | $37.64 41.14 USD | $37.64 41.14 USD | $58.79B 64.26B USD | 10.72 | $3.5 3.83 USD | |
| Motorola Solutions, Inc. MOSI.VI | $351 383.69 USD |
-0.45
|
$58.59B 64.04B USD | $0 0 USD | $352.2 385 USD | $352.2 385 USD | $58.59B 64.04B USD | 33.84 | $10.37 11.34 USD | |
| PayPal Holdings, Inc. PYPL.VI | $58.96 64.45 USD |
-4.35
|
$57.34B 62.68B USD | $896 979.45 USD | $59.06 64.56 USD | $59.35 64.88 USD | $57.34B 62.68B USD | 15.31 | $3.85 4.21 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.41 86.81 USD |
+0.42
|
$57.31B 62.65B USD | $0 0 USD | $79.68 87.1 USD | $79.68 87.1 USD | $57.31B 62.65B USD | 14.95 | $5.31 5.8 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Newmont Corporation NEWM.VI | $50.29 54.97 USD |
-0.67
|
$56.1B 61.32B USD | $150 163.97 USD | $50.76 55.49 USD | $50.76 55.49 USD | $56.1B 61.32B USD | 13.23 | $3.8 4.15 USD | |
| Autodesk, Inc. ADSK.VI | $255.75 279.57 USD |
-0.54
|
$54.72B 59.81B USD | $0 0 USD | $256.55 280.44 USD | $256.55 280.44 USD | $54.72B 59.81B USD | 63.30 | $4.04 4.42 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.87 26.09 USD |
+0.48
|
$53.63B 58.63B USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $53.63B 58.63B USD | 23.87 | $1 1.09 USD | |
| Monster Beverage Corporation MNST.VI | $54.8 59.9 USD |
-0.15
|
$53.59B 58.59B USD | $0 0 USD | $54.88 59.99 USD | $54.88 59.99 USD | $53.59B 58.59B USD | 41.51 | $1.32 1.44 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $239 261.26 USD |
-1.2
|
$53.19B 58.14B USD | $0 0 USD | $239.7 262.02 USD | $239.7 262.02 USD | $53.19B 58.14B USD | 39.83 | $6 6.56 USD | |
| ING Groep N.V. INGA.VI | $17.76 19.41 USD |
-1.01
|
$53.03B 57.96B USD | $0 0 USD | $17.76 19.41 USD | $17.98 19.65 USD | $53.03B 57.96B USD | 9.01 | $1.97 2.15 USD | |
| CaixaBank, S.A. CABK.VI | $7.39 8.08 USD |
+1.32
|
$52.91B 57.84B USD | $0 0 USD | $7.33 8.01 USD | $7.39 8.08 USD | $52.91B 57.84B USD | 8.90 | $0.83 0.91 USD | |
| CSX Corporation CSX.VI | $27.98 30.58 USD |
-0.64
|
$52.55B 57.45B USD | $0 0 USD | $28.06 30.67 USD | $28.06 30.67 USD | $52.55B 57.45B USD | 19.16 | $1.46 1.6 USD | |
| AutoZone, Inc. AZO.VI | $3,126 3417.14 USD |
-0.26
|
$52.37B 57.25B USD | $0 0 USD | $3,136 3428.07 USD | $3,136 3428.07 USD | $52.37B 57.25B USD | 24.44 | $127.87 139.78 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.3 250.66 USD |
-0.17
|
$52.18B 57.04B USD | $0 0 USD | $230.2 251.64 USD | $230.2 251.64 USD | $52.18B 57.04B USD | 14.42 | $15.9 17.38 USD | |
| Carrier Global Corporation CARG.VI | $60.66 66.31 USD |
-0.66
|
$52B 56.85B USD | $0 0 USD | $60.79 66.45 USD | $60.79 66.45 USD | $52B 56.85B USD | 46.66 | $1.3 1.42 USD | |
| Thales S.A. THAL.VI | $249.2 272.41 USD |
+0.61
|
$51.3B 56.07B USD | $0 0 USD | $248.6 271.75 USD | $249.2 272.41 USD | $51.3B 56.07B USD | 51.06 | $4.88 5.33 USD | |
| Simon Property Group, Inc. SPGR.VI | $136.45 149.16 USD |
-0.62
|
$51.28B 56.06B USD | $0 0 USD | $136.8 149.54 USD | $136.8 149.54 USD | $51.28B 56.06B USD | 25.08 | $5.44 5.95 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.8 234.81 USD |
-0.65
|
$51.06B 55.81B USD | $0 0 USD | $215.4 235.46 USD | $215.4 235.46 USD | $51.06B 55.81B USD | 39.26 | $5.47 5.98 USD | |
| Adyen N.V. ADYE.VI | $1,554.6 1699.39 USD |
-3.91
|
$50.92B 55.66B USD | $0 0 USD | $1,554.6 1699.39 USD | $1,577.8 1724.75 USD | $50.92B 55.66B USD | 52.50 | $29.61 32.37 USD | |
| Siemens Healthineers AG SHL.VI | $45.12 49.32 USD |
-0.92
|
$50.6B 55.32B USD | $0 0 USD | $45.17 49.38 USD | $45.17 49.38 USD | $50.6B 55.32B USD | 24.25 | $1.86 2.03 USD | |
| Freeport-McMoRan Inc. FCX.VI | $35.1 38.37 USD |
-2.16
|
$50.41B 55.11B USD | $0 0 USD | $35.26 38.54 USD | $35.6 38.92 USD | $50.41B 55.11B USD | 33.42 | $1.05 1.15 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.66B 54.29B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $49.66B 54.29B USD | 17.33 | $12.69 13.87 USD | |
| Deutsche Börse AG DBO.VI | $268.5 293.51 USD |
-0.37
|
$49.34B 53.94B USD | $0 0 USD | $267.2 292.09 USD | $267.2 292.09 USD | $49.34B 53.94B USD | 24.97 | $10.75 11.75 USD | |
| Universal Music Group N.V. UMG.VI | $26.66 29.14 USD |
+0.23
|
$49.18B 53.76B USD | $0 0 USD | $26.57 29.04 USD | $26.66 29.14 USD | $49.18B 53.76B USD | 23.59 | $1.13 1.24 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $23.8 26.02 USD |
-1.35
|
$49.14B 53.71B USD | $250 273.28 USD | $23.89 26.11 USD | $24.18 26.43 USD | $49.14B 53.71B USD | 22.66 | $1.05 1.15 USD | |
| DSV A/S DSV.VI | $208.4 227.81 USD |
-0.62
|
$49.1B 53.68B USD | $0 0 USD | $207.6 226.93 USD | $208.4 227.81 USD | $49.1B 53.68B USD | 32.71 | $6.37 6.96 USD | |
| Aflac Incorporated AFL.VI | $89.08 97.38 USD |
-0.58
|
$48.16B 52.65B USD | $0 0 USD | $89.36 97.68 USD | $89.36 97.68 USD | $48.16B 52.65B USD | 16.02 | $5.56 6.08 USD | |
| Crédit Agricole S.A. ACA.VI | $15.84 17.32 USD |
-0.03
|
$48.04B 52.51B USD | $0 0 USD | $15.8 17.27 USD | $15.84 17.32 USD | $48.04B 52.51B USD | 7.76 | $2.04 2.23 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $446.2 487.76 USD |
-0.62
|
$47.99B 52.46B USD | $0 0 USD | $446.9 488.52 USD | $446.9 488.52 USD | $47.99B 52.46B USD | 13.09 | $34.08 37.25 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $94.88 103.72 USD |
-0.23
|
$47.96B 52.42B USD | $0 0 USD | $94.76 103.59 USD | $94.88 103.72 USD | $47.96B 52.42B USD | 16.82 | $5.64 6.17 USD | |
| Engie SA ENGI.VI | $19.63 21.45 USD |
-0.41
|
$47.63B 52.07B USD | $0 0 USD | $19.61 21.43 USD | $19.63 21.45 USD | $47.63B 52.07B USD | 11.89 | $1.65 1.8 USD | |
| Merck KGaA MRCK.VI | $109.05 119.21 USD |
-0.86
|
$47.28B 51.69B USD | $0 0 USD | $108.7 118.82 USD | $108.7 118.82 USD | $47.28B 51.69B USD | 16.82 | $6.48 7.08 USD | |
| Japan Tobacco Inc. JAT.VI | $26.51 28.98 USD |
+0.42
|
$47.07B 51.45B USD | $0 0 USD | $26.51 28.98 USD | $26.53 29 USD | $47.07B 51.45B USD | 44.18 | $0.6 0.66 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88 96.2 USD |
-0.23
|
$47.01B 51.39B USD | $0 0 USD | $88.2 96.41 USD | $88.2 96.41 USD | $47.01B 51.39B USD | 19.64 | $4.48 4.9 USD | |
| Paychex, Inc. PAYX.VI | $130.4 142.54 USD |
-0.96
|
$46.97B 51.34B USD | $0 0 USD | $130.78 142.96 USD | $130.78 142.96 USD | $46.97B 51.34B USD | 31.34 | $4.16 4.55 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.35 52.85 USD |
-1.13
|
$46.59B 50.93B USD | $330 360.73 USD | $48.5 53.02 USD | $48.82 53.37 USD | $46.59B 50.93B USD | 5.33 | $9.07 9.91 USD | |
| FedEx Corporation FDX.VI | $194.44 212.55 USD |
-0.64
|
$46.59B 50.93B USD | $0 0 USD | $195.02 213.18 USD | $195.02 213.18 USD | $46.59B 50.93B USD | 14.13 | $13.76 15.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $183 200.04 USD |
-1.08
|
$46.23B 50.54B USD | $0 0 USD | $183 200.04 USD | $183.5 200.59 USD | $46.23B 50.54B USD | 23.01 | $7.95 8.69 USD | |
| The Allstate Corporation ALLS.VI | $169.85 185.67 USD |
+2.2
|
$46.12B 50.42B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $46.12B 50.42B USD | 13.39 | $12.68 13.86 USD | |
| Danone S.A. BN.VI | $71.66 78.33 USD |
-0.28
|
$46.08B 50.37B USD | $0 0 USD | $71.66 78.33 USD | $71.74 78.42 USD | $46.08B 50.37B USD | 22.89 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30 32.79 USD |
+0.3
|
$45.89B 50.16B USD | $0 0 USD | $29.82 32.6 USD | $30 32.79 USD | $45.89B 50.16B USD | 12.29 | $2.44 2.67 USD | |
| MetLife, Inc. METL.VI | $68.13 74.48 USD |
-0.35
|
$45.76B 50.03B USD | $0 0 USD | $68.33 74.69 USD | $68.33 74.69 USD | $45.76B 50.03B USD | 12.85 | $5.3 5.79 USD | |
| Truist Financial Corporation TFC.VI | $34.54 37.75 USD |
+0.3
|
$45.54B 49.78B USD | $0 0 USD | $34.63 37.86 USD | $34.63 37.86 USD | $45.54B 49.78B USD | 0 | -$0.17 -0.1 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Charter Communications, Inc. CHTR.VI | $327 357.46 USD |
-0.88
|
$45.17B 49.38B USD | $0 0 USD | $328.1 358.66 USD | $328.1 358.66 USD | $45.17B 49.38B USD | 10.53 | $31.04 33.93 USD | |
| Marathon Petroleum Corporation MPC.VI | $146.22 159.84 USD |
+0.05
|
$44.92B 49.1B USD | $0 0 USD | $147.62 161.37 USD | $147.62 161.37 USD | $44.92B 49.1B USD | 23.28 | $6.28 6.86 USD | |
| Phillips 66 PSXC.VI | $109.2 119.37 USD |
+1.32
|
$44.88B 49.06B USD | $0 0 USD | $109.74 119.96 USD | $109.74 119.96 USD | $44.88B 49.06B USD | 28.36 | $3.85 4.21 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.04 78.75 USD |
-0.69
|
$44.59B 48.74B USD | $0 0 USD | $72.32 79.06 USD | $72.32 79.06 USD | $44.59B 48.74B USD | 6.80 | $10.58 11.57 USD | |
| Infineon Technologies AG IFX.VI | $34.14 37.32 USD |
+0.28
|
$44.56B 48.71B USD | $302 330.13 USD | $33.84 36.99 USD | $34.12 37.3 USD | $44.56B 48.71B USD | 35.93 | $0.95 1.04 USD | |
| Volkswagen AG VOW.VI | $87.22 95.34 USD |
-0.55
|
$44.35B 48.48B USD | $0 0 USD | $87.24 95.37 USD | $87.24 95.37 USD | $44.35B 48.48B USD | 4.69 | $18.56 20.29 USD | |
| Corteva, Inc. CTVA.VI | $63.79 69.73 USD |
-1.33
|
$43.52B 47.57B USD | $0 0 USD | $63.98 69.94 USD | $63.98 69.94 USD | $43.52B 47.57B USD | 44.29 | $1.44 1.57 USD | |
| Eni S.p.A. ENI.VI | $14.27 15.6 USD |
+0.92
|
$43.48B 47.53B USD | $0 0 USD | $14.27 15.6 USD | $14.31 15.64 USD | $43.48B 47.53B USD | 18.52 | $0.77 0.84 USD | |
| Nasdaq, Inc. NDAQ.VI | $74.96 81.94 USD |
+0.12
|
$43.24B 47.27B USD | $0 0 USD | $75.02 82.01 USD | $75.02 82.01 USD | $43.24B 47.27B USD | 39.04 | $1.92 2.1 USD | |
| Heineken N.V. HEIA.VI | $75.2 82.2 USD |
+0.67
|
$42.83B 46.81B USD | $0 0 USD | $75.16 82.16 USD | $75.2 82.2 USD | $42.83B 46.81B USD | 43.21 | $1.74 1.9 USD | |
| Sempra SREN.VI | $64.6 70.62 USD |
+0.16
|
$42.32B 46.26B USD | $0 0 USD | $64.76 70.79 USD | $64.76 70.79 USD | $42.32B 46.26B USD | 16.39 | $3.94 4.31 USD | |
| American International Group, Inc. AIG.VI | $73.1 79.91 USD |
-0.4
|
$42.13B 46.05B USD | $0 0 USD | $73.3 80.13 USD | $73.3 80.13 USD | $42.13B 46.05B USD | 20.59 | $3.55 3.88 USD | |
| Becton, Dickinson and Company BDX.VI | $146.7 160.36 USD |
-0.78
|
$42.05B 45.96B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $42.05B 45.96B USD | 32.81 | $4.47 4.89 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $439.4 480.32 USD |
-0.88
|
$41.84B 45.74B USD | $0 0 USD | $440.6 481.64 USD | $440.6 481.64 USD | $41.84B 45.74B USD | 17.23 | $25.49 27.86 USD | |
| Fastenal Company FAST.VI | $36.02 39.37 USD |
+0.77
|
$41.77B 45.67B USD | $0 0 USD | $36.11 39.47 USD | $36.11 39.47 USD | $41.77B 45.67B USD | 41.87 | $0.86 0.94 USD | |
| PACCAR Inc PCAR.VI | $78.71 86.04 USD |
-0.77
|
$41.32B 45.17B USD | $0 0 USD | $78.94 86.29 USD | $78.94 86.29 USD | $41.32B 45.17B USD | 13.80 | $5.7 6.23 USD | |
| Dassault Systèmes SE DSY2.VI | $30.98 33.87 USD |
-1.71
|
$40.84B 44.64B USD | $0 0 USD | $30.98 33.87 USD | $31.18 34.08 USD | $40.84B 44.64B USD | 34.80 | $0.89 0.97 USD | |
| JD.com, Inc. JD.VI | $27.7 30.28 USD |
-2.12
|
$40.76B 44.55B USD | $260 284.22 USD | $28 30.61 USD | $28 30.61 USD | $40.76B 44.55B USD | 7.78 | $3.56 3.89 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.88 28.29 USD |
-0.5
|
$40.42B 44.18B USD | $0 0 USD | $25.88 28.29 USD | $25.88 28.29 USD | $40.42B 44.18B USD | 64.70 | $0.4 0.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $216.2 236.34 USD |
-0.46
|
$40.42B 44.18B USD | $0 0 USD | $216.6 236.77 USD | $216.6 236.77 USD | $40.42B 44.18B USD | 29.61 | $7.3 7.98 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.05 51.43 USD |
+0.22
|
$40.33B 44.09B USD | $0 0 USD | $47.17 51.56 USD | $47.17 51.56 USD | $40.33B 44.09B USD | 21.00 | $2.24 2.45 USD | |
| E.ON SE EOAN.VI | $15.29 16.71 USD |
-0.16
|
$39.95B 43.68B USD | $0 0 USD | $15.21 16.63 USD | $15.21 16.63 USD | $39.95B 43.68B USD | 8.94 | $1.71 1.87 USD | |
| General Motors Company GMOT.VI | $41.51 45.37 USD |
-1.11
|
$39.9B 43.62B USD | $0 0 USD | $41.53 45.4 USD | $41.86 45.76 USD | $39.9B 43.62B USD | 6.69 | $6.2 6.78 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.7 31.37 USD |
+0.16
|
$39.35B 43.01B USD | $0 0 USD | $28.77 31.44 USD | $28.77 31.44 USD | $39.35B 43.01B USD | 30.20 | $0.95 1.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||