Pagina di risultati 3 per Borsa: Vienna Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (10316)
Vienna (10316)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (21)
- Alluminio (3)
- Rame (1)
- Oro (2)
- Acciaio (7)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (17)
- Ricambi auto (13)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (7)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (2)
- Ristorazione (6)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (4)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (14)
- Banche - Diversificate (13)
- Banche - nazionali (30)
- Finanziamento Ipotecario (1)
- Broker assicurativi (3)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (6)
- Assicurazione - Danni (2)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (16)
- Servizi di credito (9)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (16)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Specialità (3)
- REIT - Diversificato (3)
- Produttori di birra (8)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Pasticceria (3)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (12)
- Istruzione e Training (2)
- Discount (5)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (4)
- Tabacco (3)
- Biotecnologia (16)
- Fabbricanti di medicine - Generale (13)
- Farmaceutici - Generici o Speciali (6)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (1)
- Dispositivi medici (13)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (11)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (10)
- Servizi di Telecomunicazione (24)
- Agenzie Pubblicitarie (3)
- Emittente (5)
- Divertimento (12)
- Internet Content &, Information (16)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (13)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi per il Personale e per l'Impiego (4)
- Conglomerati (9)
- Ingegneria e Costruzione (12)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (13)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (30)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (7)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (2)
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | $295.45 322.97 USD |
-0.15
|
$74.04B 80.94B USD | $0 0 USD | $295.15 322.64 USD | $295.45 322.97 USD | $74.04B 80.94B USD | 32.82 | $9 9.84 USD | |
| Synopsys, Inc. SYNP.VI | $469.75 513.5 USD |
+1.12
|
$72.89B 79.68B USD | $0 0 USD | $469.75 513.5 USD | $470.35 514.16 USD | $72.89B 79.68B USD | 63.99 | $7.34 8.02 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.61 95.77 USD |
-0.18
|
$72.37B 79.1B USD | $0 0 USD | $87.58 95.74 USD | $87.61 95.77 USD | $72.37B 79.1B USD | 15.05 | $5.82 6.36 USD | |
| CVS Health Corporation CVS.VI | $57.16 62.48 USD |
-0.05
|
$72.31B 79.04B USD | $0 0 USD | $57.11 62.43 USD | $57.16 62.48 USD | $72.31B 79.04B USD | 16.05 | $3.56 3.89 USD | |
| Dell Technologies Inc. DELL.VI | $106.16 116.05 USD |
+0.36
|
$72.16B 78.88B USD | $0 0 USD | $106.08 115.96 USD | $106.16 116.05 USD | $72.16B 78.88B USD | 19.58 | $5.42 5.92 USD | |
| Airbnb, Inc. ABNB.VI | $117.5 128.44 USD |
+0.27
|
$71.98B 78.68B USD | $0 0 USD | $116.36 127.2 USD | $117.5 128.44 USD | $71.98B 78.68B USD | 35.17 | $3.34 3.65 USD | |
| The Cigna Group CIGN.VI | $266.4 291.21 USD |
-0.3
|
$71.17B 77.8B USD | $0 0 USD | $266.15 290.94 USD | $266.4 291.21 USD | $71.17B 77.8B USD | 17.49 | $15.23 16.65 USD | |
| NetEase, Inc. NTES.VI | $112 122.43 USD |
-2.18
|
$70.92B 77.52B USD | $0 0 USD | $111.5 121.88 USD | $112 122.43 USD | $70.92B 77.52B USD | 18.82 | $5.95 6.5 USD | |
| Vinci SA DG.VI | $125.9 137.63 USD |
+0.84
|
$70.46B 77.02B USD | $0 0 USD | $125.45 137.13 USD | $125.9 137.63 USD | $70.46B 77.02B USD | 14.93 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $130.5 142.65 USD |
-0.49
|
$70.23B 76.77B USD | $0 0 USD | $130.5 142.65 USD | $130.88 143.07 USD | $70.23B 76.77B USD | 19.13 | $6.82 7.46 USD | |
| General Dynamics Corporation GEDY.VI | $254.45 278.15 USD |
-0.24
|
$68.29B 74.65B USD | $0 0 USD | $254.45 278.15 USD | $255 278.75 USD | $68.29B 74.65B USD | 20.78 | $12.24 13.38 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.38 85.68 USD |
+0.62
|
$67.66B 73.97B USD | $0 0 USD | $78.36 85.66 USD | $78.38 85.68 USD | $67.66B 73.97B USD | 33.93 | $2.31 2.53 USD | |
| Infosys Limited IOY.VI | $16.15 17.65 USD |
-0.31
|
$66.94B 73.17B USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $66.94B 73.17B USD | 25.23 | $0.64 0.7 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
0
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.05 | $12.02 13.14 USD | |
| Emerson Electric Co. EMR.VI | $118.4 129.43 USD |
+0.03
|
$66.6B 72.8B USD | $0 0 USD | $118.4 129.43 USD | $118.42 129.45 USD | $66.6B 72.8B USD | 40.27 | $2.94 3.21 USD | |
| Marriott International, Inc. MAR.VI | $239.75 262.08 USD |
-0.21
|
$65.67B 71.78B USD | $0 0 USD | $238.9 261.15 USD | $239.75 262.08 USD | $65.67B 71.78B USD | 32.09 | $7.47 8.17 USD | |
| Mitsubishi Corporation MITT.VI | $16.74 18.3 USD |
-0.79
|
$65.25B 71.32B USD | $0 0 USD | $16.71 18.27 USD | $16.74 18.3 USD | $65.25B 71.32B USD | 12.04 | $1.39 1.52 USD | |
| Ecolab Inc. ECL.VI | $229.7 251.09 USD |
-0.56
|
$65.12B 71.19B USD | $0 0 USD | $229.4 250.77 USD | $229.7 251.09 USD | $65.12B 71.19B USD | 36.81 | $6.24 6.82 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.7 241.25 USD |
+0.14
|
$64.75B 70.78B USD | $0 0 USD | $220.2 240.71 USD | $220.7 241.25 USD | $64.75B 70.78B USD | 22.87 | $9.65 10.55 USD | |
| Equinix, Inc. EQIX.VI | $654.4 715.35 USD |
+0.15
|
$64.63B 70.65B USD | $0 0 USD | $653.8 714.69 USD | $654.4 715.35 USD | $64.63B 70.65B USD | 80.79 | $8.1 8.85 USD | |
| Snowflake Inc. SNWF.VI | $190.94 208.72 USD |
+0.63
|
$64.36B 70.35B USD | $0 0 USD | $190.94 208.72 USD | $191.9 209.77 USD | $64.36B 70.35B USD | 0 | -$3.57 -3.9 USD | |
| Colgate-Palmolive Company COLG.VI | $78.98 86.34 USD |
-0.29
|
$64.02B 69.99B USD | $0 0 USD | $78.81 86.15 USD | $78.98 86.34 USD | $64.02B 69.99B USD | 26.41 | $2.99 3.27 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.49 51.91 USD |
+0.82
|
$63.99B 69.95B USD | $0 0 USD | $47.31 51.71 USD | $47.49 51.91 USD | $63.99B 69.95B USD | 49.46 | $0.96 1.05 USD | |
| U.S. Bancorp USBC.VI | $40.72 44.51 USD |
+0.04
|
$63.44B 69.34B USD | $0 0 USD | $40.67 44.45 USD | $40.72 44.51 USD | $63.44B 69.34B USD | 11.87 | $3.43 3.75 USD | |
| ITOCHU Corporation IOC.VI | $44.51 48.66 USD |
+0.23
|
$62.99B 68.86B USD | $0 0 USD | $44.46 48.6 USD | $44.51 48.66 USD | $62.99B 68.86B USD | 12.32 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.25 70.23 USD |
+0.12
|
$62.97B 68.84B USD | $166 181.46 USD | $63.84 69.79 USD | $64.25 70.23 USD | $62.97B 68.84B USD | 16.99 | $3.78 4.13 USD | |
| Howmet Aerospace Inc. HWM.VI | $153.25 167.52 USD |
+1.29
|
$62.57B 68.39B USD | $0 0 USD | $153.2 167.47 USD | $153.25 167.52 USD | $62.57B 68.39B USD | 58.94 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $431.1 471.25 USD |
+0.16
|
$62.16B 67.95B USD | $0 0 USD | $430.6 470.7 USD | $431.1 471.25 USD | $62.16B 67.95B USD | 20.03 | $21.52 23.52 USD | |
| The Williams Companies, Inc. WMB.VI | $49.29 53.88 USD |
+0.78
|
$61.09B 66.78B USD | $0 0 USD | $49.21 53.79 USD | $49.29 53.88 USD | $61.09B 66.78B USD | 31.19 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.7 388.83 USD |
-0.03
|
$60.4B 66.02B USD | $0 0 USD | $355.6 388.72 USD | $355.7 388.83 USD | $60.4B 66.02B USD | 34.94 | $10.18 11.13 USD | |
| Zoetis Inc. ZOTS.VI | $135.04 147.62 USD |
-0.57
|
$60.12B 65.72B USD | $0 0 USD | $134.66 147.2 USD | $135.04 147.62 USD | $60.12B 65.72B USD | 28.54 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $19.56 21.38 USD |
+1.03
|
$58.11B 63.52B USD | $0 0 USD | $19.47 21.28 USD | $19.56 21.38 USD | $58.11B 63.52B USD | 9.92 | $1.97 2.15 USD | |
| EOG Resources, Inc. EOGR.VI | $106.3 116.2 USD |
+1.01
|
$58.02B 63.42B USD | $0 0 USD | $105.7 115.54 USD | $106.3 116.2 USD | $58.02B 63.42B USD | 11.59 | $9.17 10.02 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.37 44.12 USD |
+4.68
|
$57.97B 63.37B USD | $0 0 USD | $40.37 44.12 USD | $40.54 44.31 USD | $57.97B 63.37B USD | 38.81 | $1.04 1.14 USD | |
| Autodesk, Inc. ADSK.VI | $268.8 293.83 USD |
-0.39
|
$57.51B 62.86B USD | $0 0 USD | $268.65 293.67 USD | $268.8 293.83 USD | $57.51B 62.86B USD | 67.70 | $3.97 4.34 USD | |
| Newmont Corporation NEWM.VI | $49.09 53.66 USD |
+0.05
|
$56.87B 62.17B USD | $576 629.65 USD | $48.84 53.39 USD | $49.16 53.73 USD | $56.87B 62.17B USD | 13.15 | $3.73 4.08 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.43 86.83 USD |
-0.09
|
$56.83B 62.12B USD | $0 0 USD | $79.06 86.42 USD | $79.43 86.83 USD | $56.83B 62.12B USD | 15.24 | $5.21 5.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $250.8 274.16 USD |
+1.21
|
$55.81B 61.01B USD | $0 0 USD | $249.8 273.07 USD | $250.8 274.16 USD | $55.81B 61.01B USD | 42.50 | $5.9 6.45 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.2 254.92 USD |
0
|
$55.43B 60.59B USD | $0 0 USD | $232.9 254.59 USD | $233.2 254.92 USD | $55.43B 60.59B USD | 43.50 | $5.36 5.86 USD | |
| Carrier Global Corporation CARG.VI | $63.95 69.91 USD |
-0.14
|
$54.82B 59.93B USD | $0 0 USD | $63.74 69.68 USD | $63.95 69.91 USD | $54.82B 59.93B USD | 50.35 | $1.27 1.39 USD | |
| CaixaBank, S.A. CABK.VI | $7.68 8.4 USD |
+0.73
|
$54.3B 59.36B USD | $0 0 USD | $7.68 8.39 USD | $7.68 8.4 USD | $54.3B 59.36B USD | 9.25 | $0.83 0.91 USD | |
| AutoZone, Inc. AZO.VI | $3,194 3491.47 USD |
+0.19
|
$53.93B 58.96B USD | $0 0 USD | $3,191 3488.19 USD | $3,194 3491.47 USD | $53.93B 58.96B USD | 25.49 | $125.29 136.96 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.04 26.27 USD |
+0.78
|
$53.87B 58.89B USD | $0 0 USD | $24 26.23 USD | $24.04 26.27 USD | $53.87B 58.89B USD | 24.27 | $0.99 1.08 USD | |
| CSX Corporation CSX.VI | $28.51 31.17 USD |
-0.16
|
$53.56B 58.55B USD | $0 0 USD | $28.49 31.14 USD | $28.51 31.17 USD | $53.56B 58.55B USD | 20.07 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.VI | $47.27 51.67 USD |
+0.83
|
$53.02B 57.95B USD | $10 10.93 USD | $47.01 51.39 USD | $47.27 51.67 USD | $53.02B 57.95B USD | 25.41 | $1.86 2.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.57 27.95 USD |
+2.53
|
$52.79B 57.71B USD | $0 0 USD | $25.41 27.78 USD | $25.57 27.95 USD | $52.79B 57.71B USD | 24.35 | $1.05 1.15 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.65 152.66 USD |
-0.29
|
$52.69B 57.6B USD | $0 0 USD | $139.5 152.49 USD | $139.65 152.66 USD | $52.69B 57.6B USD | 26.15 | $5.34 5.84 USD | |
| Monster Beverage Corporation MNST.VI | $52.12 56.97 USD |
-1.51
|
$51.25B 56.02B USD | $0 0 USD | $52.01 56.85 USD | $52.12 56.97 USD | $51.25B 56.02B USD | 40.40 | $1.29 1.41 USD | |
| Truist Financial Corporation TFC.VI | $38.79 42.4 USD |
-0.28
|
$50.79B 55.52B USD | $0 0 USD | $38.74 42.35 USD | $38.79 42.4 USD | $50.79B 55.52B USD | 0 | -$0.16 -0.1 USD | |
| Thales S.A. THAL.VI | $247.2 270.22 USD |
+0.57
|
$50.78B 55.51B USD | $0 0 USD | $247.2 270.22 USD | $248.7 271.86 USD | $50.78B 55.51B USD | 50.55 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $92 100.57 USD | $224 244.86 USD | $224 244.86 USD | $50.5B 55.2B USD | 18.02 | $12.43 13.59 USD | |
| Deutsche Börse AG DBO.VI | $270.1 295.26 USD |
-0.18
|
$50.45B 55.14B USD | $0 0 USD | $270.1 295.26 USD | $270.8 296.02 USD | $50.45B 55.14B USD | 25.14 | $10.74 11.74 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
0
|
$50.15B 54.82B USD | $0 0 USD | $198 216.44 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $467.9 511.48 USD |
-1.08
|
$49.67B 54.29B USD | $0 0 USD | $467.4 510.93 USD | $467.9 511.48 USD | $49.67B 54.29B USD | 14.01 | $33.39 36.5 USD | |
| The Travelers Companies, Inc. TRV.VI | $219.1 239.51 USD |
-0.72
|
$49.64B 54.26B USD | $0 0 USD | $218.8 239.18 USD | $219.1 239.51 USD | $49.64B 54.26B USD | 14.04 | $15.6 17.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $51.29 56.07 USD |
+1.04
|
$49.39B 53.99B USD | $201 219.72 USD | $50.82 55.55 USD | $51.95 56.79 USD | $49.39B 53.99B USD | 5.65 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.38 108.64 USD |
+1.74
|
$49.38B 53.98B USD | $0 0 USD | $98.64 107.83 USD | $99.38 108.64 USD | $49.38B 53.98B USD | 17.62 | $5.64 6.17 USD | |
| Infineon Technologies AG IFX.VI | $37.91 41.44 USD |
+0.37
|
$49.26B 53.85B USD | $0 0 USD | $37.71 41.22 USD | $37.91 41.44 USD | $49.26B 53.85B USD | 39.90 | $0.95 1.04 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $81.2 88.76 USD |
+1.88
|
$49.19B 53.77B USD | $131 143.2 USD | $80.22 87.69 USD | $81.2 88.76 USD | $49.19B 53.77B USD | 7.67 | $10.58 11.57 USD | |
| Adyen N.V. ADYE.VI | $1,560.2 1705.51 USD |
-0.48
|
$49.14B 53.71B USD | $0 0 USD | $1,560.2 1705.51 USD | $1,564.6 1710.32 USD | $49.14B 53.71B USD | 52.65 | $29.63 32.39 USD | |
| Crédit Agricole S.A. ACA.VI | $16.22 17.73 USD |
+1.22
|
$49.05B 53.61B USD | $0 0 USD | $16.12 17.62 USD | $16.22 17.73 USD | $49.05B 53.61B USD | 7.94 | $2.04 2.23 USD | |
| FedEx Corporation FDX.VI | $204.35 223.38 USD |
+0.39
|
$48.96B 53.52B USD | $0 0 USD | $203.7 222.67 USD | $204.35 223.38 USD | $48.96B 53.52B USD | 14.32 | $14.27 15.6 USD | |
| Universal Music Group N.V. UMG.VI | $26.72 29.21 USD |
-1.04
|
$48.89B 53.44B USD | $0 0 USD | $26.72 29.21 USD | $26.82 29.32 USD | $48.89B 53.44B USD | 23.64 | $1.13 1.24 USD | |
| DSV A/S DSV.VI | $206.9 226.17 USD |
+0.1
|
$48.72B 53.26B USD | $0 0 USD | $206.9 226.17 USD | $207.3 226.61 USD | $48.72B 53.26B USD | 32.37 | $6.39 6.99 USD | |
| Engie SA ENGI.VI | $19.64 21.47 USD |
-0.18
|
$48.06B 52.53B USD | $0 0 USD | $19.64 21.47 USD | $19.66 21.49 USD | $48.06B 52.53B USD | 11.90 | $1.65 1.8 USD | |
| Charter Communications, Inc. CHTR.VI | $351.4 384.13 USD |
+0.3
|
$48.01B 52.48B USD | $0 0 USD | $351.25 383.96 USD | $351.4 384.13 USD | $48.01B 52.48B USD | 11.55 | $30.41 33.24 USD | |
| Aflac Incorporated AFL.VI | $88.26 96.48 USD |
+0.18
|
$47.72B 52.16B USD | $0 0 USD | $88.24 96.46 USD | $88.26 96.48 USD | $47.72B 52.16B USD | 16.16 | $5.46 5.97 USD | |
| Marathon Petroleum Corporation MPC.VI | $154.94 169.37 USD |
+1.65
|
$47.6B 52.03B USD | $0 0 USD | $153.4 167.69 USD | $154.94 169.37 USD | $47.6B 52.03B USD | 25.15 | $6.16 6.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.8 97.07 USD |
+0.23
|
$47.44B 51.85B USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.44B 51.85B USD | 20.22 | $4.39 4.8 USD | |
| Merck KGaA MRCK.VI | $111.25 121.61 USD |
-0.45
|
$47.33B 51.74B USD | $10 10.93 USD | $111.05 121.39 USD | $111.25 121.61 USD | $47.33B 51.74B USD | 17.16 | $6.48 7.08 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.78 33.65 USD |
+0.85
|
$46.51B 50.84B USD | $0 0 USD | $30.71 33.57 USD | $30.78 33.65 USD | $46.51B 50.84B USD | 12.61 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $91.56 100.09 USD |
+0.46
|
$46.16B 50.46B USD | $50 54.66 USD | $90.8 99.26 USD | $91.56 100.09 USD | $46.16B 50.46B USD | 4.93 | $18.56 20.29 USD | |
| MetLife, Inc. METL.VI | $68.07 74.41 USD |
-0.47
|
$45.7B 49.95B USD | $0 0 USD | $67.96 74.29 USD | $68.07 74.41 USD | $45.7B 49.95B USD | 13.09 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $111.22 121.58 USD |
+0.65
|
$45.32B 49.54B USD | $0 0 USD | $110.88 121.21 USD | $111.22 121.58 USD | $45.32B 49.54B USD | 29.50 | $3.77 4.12 USD | |
| Danone S.A. BN.VI | $67.82 74.14 USD |
+0.62
|
$44.72B 48.88B USD | $0 0 USD | $67.82 74.14 USD | $67.9 74.22 USD | $44.72B 48.88B USD | 21.66 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $123.78 135.31 USD |
+0.02
|
$44.62B 48.78B USD | $0 0 USD | $123.64 135.16 USD | $123.78 135.31 USD | $44.62B 48.78B USD | 31.82 | $3.89 4.25 USD | |
| Corteva, Inc. CTVA.VI | $65.21 71.28 USD |
-0.09
|
$44.48B 48.63B USD | $0 0 USD | $65.19 71.26 USD | $65.21 71.28 USD | $44.48B 48.63B USD | 46.24 | $1.41 1.54 USD | |
| PACCAR Inc PCAR.VI | $84.31 92.16 USD |
+0.15
|
$44.26B 48.38B USD | $0 0 USD | $84.22 92.06 USD | $84.31 92.16 USD | $44.26B 48.38B USD | 15.05 | $5.6 6.12 USD | |
| Japan Tobacco Inc. JAT.VI | $24.62 26.91 USD |
+0.16
|
$43.97B 48.06B USD | $0 0 USD | $24.31 26.57 USD | $24.62 26.91 USD | $43.97B 48.06B USD | 41.72 | $0.59 0.64 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.8 82.86 USD |
-0.69
|
$43.83B 47.91B USD | $0 0 USD | $75.68 82.73 USD | $75.8 82.86 USD | $43.83B 47.91B USD | 40.31 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $165.25 180.64 USD |
-0.66
|
$43.76B 47.84B USD | $0 0 USD | $165.05 180.42 USD | $165.25 180.64 USD | $43.76B 47.84B USD | 13.29 | $12.43 13.59 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $458 500.66 USD |
-0.39
|
$43.61B 47.67B USD | $0 0 USD | $457.5 500.11 USD | $458 500.66 USD | $43.61B 47.67B USD | 18.34 | $24.97 27.3 USD | |
| Heineken N.V. HEIA.VI | $75.6 82.64 USD |
+0.99
|
$43.59B 47.65B USD | $0 0 USD | $75.6 82.64 USD | $75.76 82.82 USD | $43.59B 47.65B USD | 43.44 | $1.74 1.9 USD | |
| Eni S.p.A. ENI.VI | $14.26 15.59 USD |
+1.05
|
$43.27B 47.3B USD | $10 10.93 USD | $14.23 15.56 USD | $14.26 15.59 USD | $43.27B 47.3B USD | 18.52 | $0.77 0.84 USD | |
| Becton, Dickinson and Company BDX.VI | $149.4 163.31 USD |
+0.2
|
$42.82B 46.81B USD | $0 0 USD | $148.9 162.77 USD | $149.4 163.31 USD | $42.82B 46.81B USD | 34.10 | $4.38 4.79 USD | |
| General Motors Company GMOT.VI | $44.5 48.64 USD |
-0.46
|
$42.78B 46.77B USD | $0 0 USD | $44.46 48.6 USD | $44.5 48.64 USD | $42.78B 46.77B USD | 7.31 | $6.08 6.65 USD | |
| Dassault Systèmes SE DSY2.VI | $31.65 34.6 USD |
+2.43
|
$42.05B 45.97B USD | $0 0 USD | $31.65 34.6 USD | $31.68 34.63 USD | $42.05B 45.97B USD | 35.56 | $0.89 0.97 USD | |
| Fastenal Company FAST.VI | $36.59 40 USD |
+0.27
|
$41.98B 45.89B USD | $40 43.73 USD | $36.55 39.95 USD | $36.59 40 USD | $41.98B 45.89B USD | 43.04 | $0.85 0.93 USD | |
| Sempra SREN.VI | $63.46 69.37 USD |
0
|
$41.39B 45.24B USD | $0 0 USD | $63.4 69.3 USD | $63.46 69.37 USD | $41.39B 45.24B USD | 16.44 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.79 17.26 USD |
+0.29
|
$41.35B 45.2B USD | $0 0 USD | $15.79 17.26 USD | $15.8 17.27 USD | $41.35B 45.2B USD | 9.23 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.12 52.6 USD |
+0.93
|
$41.24B 45.08B USD | $1 1.09 USD | $48.05 52.53 USD | $48.12 52.6 USD | $41.24B 45.08B USD | 21.87 | $2.2 2.4 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $219.8 240.27 USD |
+0.55
|
$41.09B 44.92B USD | $0 0 USD | $219.2 239.62 USD | $219.8 240.27 USD | $41.09B 44.92B USD | 30.74 | $7.15 7.82 USD | |
| American International Group, Inc. AIG.VI | $71.07 77.69 USD |
+0.28
|
$40.96B 44.77B USD | $0 0 USD | $70.99 77.6 USD | $71.07 77.69 USD | $40.96B 44.77B USD | 20.42 | $3.48 3.8 USD | |
| Heidelberg Materials AG HEI.VI | $203.4 222.34 USD |
+1.29
|
$40.77B 44.57B USD | $13 14.21 USD | $202.6 221.47 USD | $203.4 222.34 USD | $40.77B 44.57B USD | 22.81 | $8.92 9.75 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.58 27.96 USD |
-0.08
|
$40.45B 44.22B USD | $0 0 USD | $25.49 27.86 USD | $25.58 27.96 USD | $40.45B 44.22B USD | 65.58 | $0.39 0.43 USD | |
| Société Générale Société anonyme GLE.VI | $51.58 56.38 USD |
+2.79
|
$40.05B 43.78B USD | $564 616.53 USD | $51.02 55.77 USD | $51.58 56.38 USD | $40.05B 43.78B USD | 9.32 | $5.53 6.05 USD | |
| The Kroger Co. KR.VI | $59.84 65.41 USD |
-0.71
|
$39.82B 43.52B USD | $0 0 USD | $59.52 65.06 USD | $59.84 65.41 USD | $39.82B 43.52B USD | 19.17 | $3.12 3.41 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||