Page de résultat 5 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BioNTech SE BNTX.VI | $90.35 98.76 USD |
-0.5
|
$21.75B 23.78B USD | $391 427.42 USD | $90.2 98.6 USD | $90.6 99.04 USD | $21.75B 23.78B USD | 0 | -$3.19 -3.4 USD | |
| Veolia Environnement SA VIE.VI | $29.68 32.44 USD |
-0.47
|
$21.74B 23.77B USD | $0 0 USD | $29.65 32.41 USD | $29.68 32.44 USD | $21.74B 23.77B USD | 19.27 | $1.54 1.68 USD | |
| Dollar General Corporation DGEN.VI | $97.59 106.68 USD |
-0.5
|
$21.48B 23.48B USD | $0 0 USD | $97.79 106.9 USD | $97.79 106.9 USD | $21.48B 23.48B USD | 21.49 | $4.54 4.96 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
0
|
$21.4B 23.39B USD | $0 0 USD | $94.18 102.95 USD | $94.18 102.95 USD | $21.4B 23.39B USD | 19.20 | $4.89 5.35 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.03 9.87 USD |
-1.05
|
$21.07B 23.03B USD | $0 0 USD | $9.03 9.87 USD | $9.03 9.87 USD | $21.07B 23.03B USD | 7.91 | $1.14 1.25 USD | |
| Mettler-Toledo International Inc. MTD.VI | $993.8 1086.36 USD |
-1.02
|
$20.65B 22.58B USD | $0 0 USD | $997.2 1090.07 USD | $997.2 1090.07 USD | $20.65B 22.58B USD | 28.68 | $34.64 37.87 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $189.45 207.09 USD |
-0.71
|
$20.53B 22.44B USD | $0 0 USD | $189.95 207.64 USD | $189.95 207.64 USD | $20.53B 22.44B USD | 28.96 | $6.54 7.15 USD | |
| Church & Dwight Co., Inc. CHD.VI | $83.26 91.01 USD |
-0.62
|
$20.51B 22.41B USD | $0 0 USD | $83.42 91.19 USD | $83.42 91.19 USD | $20.51B 22.41B USD | 41.21 | $2.02 2.21 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $15.46 16.9 USD |
-1.05
|
$20.29B 22.18B USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $20.29B 22.18B USD | 17.17 | $0.9 0.98 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.13 73.38 USD |
-1.26
|
$20.16B 22.04B USD | $0 0 USD | $67.35 73.62 USD | $67.35 73.62 USD | $20.16B 22.04B USD | 23.30 | $2.88 3.15 USD | |
| ArcelorMittal S.A. MT.VI | $26.41 28.87 USD |
-2.11
|
$20.11B 21.98B USD | $0 0 USD | $26.41 28.87 USD | $26.61 29.09 USD | $20.11B 21.98B USD | 19.41 | $1.36 1.49 USD | |
| Eversource Energy ES.VI | $54.5 59.58 USD |
-0.91
|
$20.02B 21.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $20.02B 21.89B USD | 27.66 | $1.97 2.15 USD | |
| MTU Aero Engines AG MTX.VI | $370.3 404.79 USD |
+1.45
|
$19.98B 21.84B USD | $0 0 USD | $371.1 405.66 USD | $371.1 405.66 USD | $19.98B 21.84B USD | 32.11 | $11.53 12.6 USD | |
| Nidec Corporation NIB.VI | $17.19 18.79 USD |
-0.29
|
$19.73B 21.57B USD | $0 0 USD | $17.19 18.79 USD | $17.19 18.79 USD | $19.73B 21.57B USD | 19.75 | $0.87 0.95 USD | |
| HP Inc. HPQ.VI | $20.87 22.81 USD |
-1.04
|
$19.6B 21.43B USD | $0 0 USD | $21.04 23 USD | $21.04 23 USD | $19.6B 21.43B USD | 9.27 | $2.25 2.46 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $197.55 215.95 USD |
+0.69
|
$19.38B 21.18B USD | $0 0 USD | $195.2 213.38 USD | $197.55 215.95 USD | $19.38B 21.18B USD | 93.18 | $2.12 2.32 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.01 25.15 USD |
+0.92
|
$19.24B 21.03B USD | $100 109.31 USD | $22.93 25.07 USD | $23.04 25.19 USD | $19.24B 21.03B USD | 8.71 | $2.64 2.89 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.29 1.41 USD |
-3.03
|
$18.61B 20.34B USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $18.61B 20.34B USD | 7.18 | $0.18 0.2 USD | |
| Heineken Holding N.V. HEIO.VI | $65.4 71.49 USD |
+0.38
|
$18.52B 20.25B USD | $0 0 USD | $65.25 71.33 USD | $65.4 71.49 USD | $18.52B 20.25B USD | 37.15 | $1.76 1.92 USD | |
| Ulta Beauty, Inc. ULTA.VI | $411.2 449.5 USD |
-0.65
|
$18.48B 20.2B USD | $0 0 USD | $412.2 450.59 USD | $412.2 450.59 USD | $18.48B 20.2B USD | 18.57 | $22.14 24.2 USD | |
| Coloplast A/S COLO.VI | $80.84 88.37 USD |
+0.02
|
$18.22B 19.92B USD | $0 0 USD | $80.7 88.22 USD | $80.84 88.37 USD | $18.22B 19.92B USD | 29.83 | $2.71 2.96 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.22 21.01 USD |
-0.31
|
$17.98B 19.66B USD | $987 1.08K USD | $19.1 20.88 USD | $19.22 21.01 USD | $17.98B 19.66B USD | 73.92 | $0.26 0.28 USD | |
| Western Digital Corporation WDC.VI | $51.28 56.06 USD |
-0.25
|
$17.94B 19.61B USD | $0 0 USD | $51.45 56.24 USD | $51.45 56.24 USD | $17.94B 19.61B USD | 20.26 | $2.53 2.77 USD | |
| Terna S.p.A. TRN.VI | $8.88 9.7 USD |
-0.25
|
$17.81B 19.47B USD | $0 0 USD | $8.86 9.69 USD | $8.88 9.7 USD | $17.81B 19.47B USD | 17.07 | $0.52 0.57 USD | |
| Expedia Group, Inc. EXPE.VI | $140.74 153.85 USD |
-1
|
$17.81B 19.47B USD | $0 0 USD | $141.22 154.37 USD | $141.22 154.37 USD | $17.81B 19.47B USD | 19.41 | $7.25 7.93 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.76 1.93 USD |
-1.81
|
$17.79B 19.45B USD | $0 0 USD | $1.76 1.93 USD | $1.76 1.93 USD | $17.79B 19.45B USD | 8.82 | $0.2 0.22 USD | |
| Dow Inc. DOW.VI | $25 27.33 USD |
-0.79
|
$17.67B 19.32B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $17.67B 19.32B USD | 71.42 | $0.35 0.38 USD | |
| Dollar Tree, Inc. DLTR.VI | $84.64 92.52 USD |
-1.24
|
$17.66B 19.31B USD | $0 0 USD | $84.89 92.8 USD | $84.89 92.8 USD | $17.66B 19.31B USD | 19.28 | $4.39 4.8 USD | |
| Snam S.p.A. SRG.VI | $5.26 5.75 USD |
-0.19
|
$17.63B 19.27B USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $17.63B 19.27B USD | 13.47 | $0.39 0.43 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $79.92 87.36 USD |
-0.39
|
$17.61B 19.25B USD | $0 0 USD | $80.14 87.6 USD | $80.14 87.6 USD | $17.61B 19.25B USD | 10.47 | $7.63 8.34 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Exor N.V. EXO.VI | $80.65 88.16 USD |
-0.55
|
$17.38B 19B USD | $0 0 USD | $80.65 88.16 USD | $80.85 88.38 USD | $17.38B 19B USD | 1.20 | $67 73.24 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.71 4.05 USD |
-0.03
|
$17.34B 18.96B USD | $0 0 USD | $3.71 4.05 USD | $3.71 4.05 USD | $17.34B 18.96B USD | 6.28 | $0.59 0.64 USD | |
| ZTE Corporation FZM.VI | $2.49 2.72 USD |
-1
|
$17.13B 18.72B USD | $0 0 USD | $2.47 2.7 USD | $2.49 2.72 USD | $17.13B 18.72B USD | 12.42 | $0.2 0.22 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.5 69.41 USD |
-0.28
|
$17.04B 18.63B USD | $0 0 USD | $63.68 69.61 USD | $63.68 69.61 USD | $17.04B 18.63B USD | 25.29 | $2.51 2.74 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $14.85 16.23 USD |
0
|
$17.03B 18.62B USD | $0 0 USD | $14.85 16.23 USD | $14.85 16.23 USD | $17.03B 18.62B USD | 0 | -$0.99 -1.08 USD | |
| Tyson Foods, Inc. TSN.VI | $47.14 51.52 USD |
-0.65
|
$16.75B 18.31B USD | $0 0 USD | $47.27 51.67 USD | $47.27 51.67 USD | $16.75B 18.31B USD | 21.13 | $2.23 2.44 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.16 71.23 USD |
0
|
$16.68B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.68B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| Halliburton Company HAL.VI | $19.34 21.14 USD |
-0.25
|
$16.64B 18.19B USD | $0 0 USD | $19.42 21.23 USD | $19.42 21.23 USD | $16.64B 18.19B USD | 9.34 | $2.07 2.26 USD | |
| Carlsberg A/S CARL.VI | $121.65 132.98 USD |
+1.29
|
$16.26B 17.78B USD | $0 0 USD | $120.8 132.05 USD | $121.65 132.98 USD | $16.26B 17.78B USD | 17.57 | $6.92 7.56 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.17 4.56 USD |
-0.14
|
$16.2B 17.71B USD | $8.41K 9.19K USD | $4.17 4.56 USD | $4.2 4.59 USD | $16.2B 17.71B USD | 20.83 | $0.2 0.22 USD | |
| Biogen Inc. BIIB.VI | $110.3 120.57 USD |
-0.41
|
$16.16B 17.67B USD | $0 0 USD | $110.45 120.74 USD | $110.45 120.74 USD | $16.16B 17.67B USD | 12.59 | $8.76 9.58 USD | |
| Global Payments Inc. GPN.VI | $65.98 72.13 USD |
-0.51
|
$16.09B 17.59B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $16.09B 17.59B USD | 12.33 | $5.35 5.85 USD | |
| Prysmian S.p.A. PRY.VI | $55.78 60.98 USD |
-0.75
|
$16.09B 17.59B USD | $0 0 USD | $55.78 60.98 USD | $55.98 61.19 USD | $16.09B 17.59B USD | 23.24 | $2.4 2.62 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.76 1.93 USD |
-2.84
|
$15.82B 17.29B USD | $0 0 USD | $1.76 1.93 USD | $1.78 1.95 USD | $15.82B 17.29B USD | 11.02 | $0.16 0.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.17 20.96 USD |
-0.42
|
$15.76B 17.23B USD | $0 0 USD | $19.17 20.95 USD | $19.17 20.96 USD | $15.76B 17.23B USD | 11.98 | $1.6 1.75 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $78.76 86.1 USD |
+0.2
|
$15.63B 17.09B USD | $0 0 USD | $78.94 86.29 USD | $78.94 86.29 USD | $15.63B 17.09B USD | 20.19 | $3.9 4.26 USD | |
| Twilio Inc. TWLO.VI | $101.08 110.49 USD |
-0.24
|
$15.48B 16.92B USD | $0 0 USD | $101.42 110.87 USD | $101.42 110.87 USD | $15.48B 16.92B USD | 0 | -$0.2 -0.2 USD | |
| Southwest Airlines Co. LUV.VI | $27.03 29.55 USD |
-1.3
|
$15.4B 16.84B USD | $0 0 USD | $27.11 29.63 USD | $27.11 29.63 USD | $15.4B 16.84B USD | 35.10 | $0.77 0.84 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.04 10.97 USD |
-0.4
|
$15.09B 16.5B USD | $0 0 USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.64 60.82 USD |
+0.47
|
$14.88B 16.27B USD | $45 49.19 USD | $55.26 60.41 USD | $55.64 60.82 USD | $14.88B 16.27B USD | 9.97 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.8 3.06 USD |
+0.94
|
$14.74B 16.11B USD | $0 0 USD | $2.79 3.05 USD | $2.8 3.06 USD | $14.74B 16.11B USD | 7.76 | $0.36 0.39 USD | |
| Continental Aktiengesellschaft CON.VI | $73.76 80.63 USD |
-1.42
|
$14.72B 16.09B USD | $0 0 USD | $74.28 81.2 USD | $74.28 81.2 USD | $14.72B 16.09B USD | 11.77 | $6.27 6.85 USD | |
| Euronext N.V. ENX.VI | $142.2 155.44 USD |
0
|
$14.61B 15.97B USD | $0 0 USD | $141.4 154.57 USD | $142.2 155.44 USD | $14.61B 15.97B USD | 24.10 | $5.9 6.45 USD | |
| Bolloré SE BOL.VI | $5.2 5.68 USD |
-0.48
|
$14.6B 15.96B USD | $0 0 USD | $5.2 5.68 USD | $5.21 5.69 USD | $14.6B 15.96B USD | 103.99 | $0.05 0.05 USD | |
| Repsol, S.A. REP.VI | $12.72 13.9 USD |
+0.95
|
$14.53B 15.88B USD | $0 0 USD | $12.68 13.86 USD | $12.72 13.9 USD | $14.53B 15.88B USD | 13.53 | $0.94 1.03 USD | |
| Hormel Foods Corporation HRL.VI | $26.23 28.67 USD |
+0.31
|
$14.49B 15.84B USD | $0 0 USD | $26.29 28.74 USD | $26.29 28.74 USD | $14.49B 15.84B USD | 22.22 | $1.18 1.29 USD | |
| Bouygues SA EN.VI | $37.72 41.23 USD |
-0.5
|
$14.34B 15.67B USD | $0 0 USD | $37.72 41.23 USD | $37.84 41.36 USD | $14.34B 15.67B USD | 13.56 | $2.78 3.04 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-3.77
|
$14.31B 15.64B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $14.31B 15.64B USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.02 15.32 USD |
-1.41
|
$14.12B 15.44B USD | $0 0 USD | $14.02 15.32 USD | $14.12 15.44 USD | $14.12B 15.44B USD | 25.02 | $0.56 0.61 USD | |
| bioMérieux S.A. BIM.VI | $118.3 129.32 USD |
-0.34
|
$14.05B 15.35B USD | $0 0 USD | $118.1 129.1 USD | $118.3 129.32 USD | $14.05B 15.35B USD | 32.50 | $3.64 3.98 USD | |
| CNH Industrial N.V. CNHI.VI | $11.16 12.2 USD |
-1.24
|
$13.94B 15.24B USD | $0 0 USD | $11.16 12.2 USD | $11.2 12.24 USD | $13.94B 15.24B USD | 16.17 | $0.69 0.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.5 60.67 USD |
-0.72
|
$13.86B 15.15B USD | $0 0 USD | $55.5 60.67 USD | $55.7 60.89 USD | $13.86B 15.15B USD | 16.97 | $3.27 3.57 USD | |
| Traton SE 8TRA.VI | $27.5 30.06 USD |
-1.01
|
$13.81B 15.1B USD | $0 0 USD | $27.5 30.06 USD | $27.5 30.06 USD | $13.81B 15.1B USD | 5.45 | $5.04 5.51 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Fresenius Medical Care AG FME.VI | $46.49 50.82 USD |
+0.17
|
$13.71B 14.98B USD | $0 0 USD | $46.45 50.78 USD | $46.45 50.78 USD | $13.71B 14.98B USD | 22.03 | $2.11 2.31 USD | |
| Symrise AG SY1.VI | $97.36 106.43 USD |
-0.77
|
$13.61B 14.88B USD | $0 0 USD | $97.72 106.82 USD | $97.72 106.82 USD | $13.61B 14.88B USD | 28.46 | $3.42 3.74 USD | |
| Nemetschek SE NEM.VI | $117.4 128.33 USD |
-2.81
|
$13.59B 14.86B USD | $0 0 USD | $119.1 130.19 USD | $119.1 130.19 USD | $13.59B 14.86B USD | 76.73 | $1.53 1.67 USD | |
| Moncler S.p.A. MONC.VI | $49.4 54 USD |
-2.33
|
$13.57B 14.84B USD | $0 0 USD | $49.4 54 USD | $49.58 54.2 USD | $13.57B 14.84B USD | 20.93 | $2.36 2.58 USD | |
| Amundi S.A. AMUN.VI | $66.65 72.86 USD |
-0.52
|
$13.56B 14.82B USD | $0 0 USD | $66.65 72.86 USD | $66.8 73.02 USD | $13.56B 14.82B USD | 10.46 | $6.37 6.96 USD | |
| Ball Corporation BLL.VI | $48.44 52.95 USD |
-0.8
|
$13.44B 14.69B USD | $0 0 USD | $48.58 53.1 USD | $48.58 53.1 USD | $13.44B 14.69B USD | 31.86 | $1.52 1.66 USD | |
| Knorr-Bremse AG KBX.VI | $83.2 90.95 USD |
-0.24
|
$13.44B 14.69B USD | $0 0 USD | $83.1 90.84 USD | $83.1 90.84 USD | $13.44B 14.69B USD | 31.39 | $2.65 2.9 USD | |
| First Solar, Inc. FSLR.VI | $123.9 135.44 USD |
-0.42
|
$13.36B 14.61B USD | $0 0 USD | $124.48 136.07 USD | $124.48 136.07 USD | $13.36B 14.61B USD | 12.15 | $10.19 11.14 USD | |
| Domino's Pizza, Inc. DPZ.VI | $387.7 423.81 USD |
-0.24
|
$13.29B 14.53B USD | $0 0 USD | $388.8 425.01 USD | $388.8 425.01 USD | $13.29B 14.53B USD | 25.64 | $15.12 16.53 USD | |
| Tryg A/S TRYG.VI | $22 24.05 USD |
-0.63
|
$13.28B 14.51B USD | $0 0 USD | $22 24.05 USD | $22.08 24.14 USD | $13.28B 14.51B USD | 19.81 | $1.11 1.21 USD | |
| Baxter International Inc. BAX.VI | $25.86 28.26 USD |
-0.88
|
$13.27B 14.5B USD | $0 0 USD | $25.9 28.31 USD | $25.9 28.31 USD | $13.27B 14.5B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $206.5 225.73 USD |
-1.34
|
$12.94B 14.14B USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $12.94B 14.14B USD | 149.63 | $1.38 1.51 USD | |
| TechnipFMC plc FTI.VI | $30.65 33.5 USD |
-0.41
|
$12.85B 14.05B USD | $0 0 USD | $30.65 33.5 USD | $30.74 33.6 USD | $12.85B 14.05B USD | 18.68 | $1.64 1.79 USD | |
| Bureau Veritas SA BVI.VI | $28.62 31.29 USD |
-0.21
|
$12.83B 14.02B USD | $0 0 USD | $28.56 31.22 USD | $28.62 31.29 USD | $12.83B 14.02B USD | 22.89 | $1.25 1.37 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.55 0.6 USD |
-4.24
|
$12.79B 13.98B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.79B 13.98B USD | 5.50 | $0.1 0.11 USD | |
| Illumina, Inc. ILMN.VI | $78.26 85.55 USD |
-0.45
|
$12.39B 13.54B USD | $0 0 USD | $78.53 85.84 USD | $78.53 85.84 USD | $12.39B 13.54B USD | 0 | -$5.27 -5.7 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
-1.77
|
$12.37B 13.52B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $12.37B 13.52B USD | 26.94 | $2.06 2.25 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $120.45 131.67 USD |
-1.19
|
$11.95B 13.06B USD | $0 0 USD | $120.85 132.11 USD | $120.85 132.11 USD | $11.95B 13.06B USD | 25.25 | $4.77 5.21 USD | |
| Warner Music Group Corp. WMG.VI | $22.83 24.96 USD |
-0.09
|
$11.95B 13.06B USD | $0 0 USD | $22.9 25.03 USD | $22.9 25.03 USD | $11.95B 13.06B USD | 30.85 | $0.74 0.81 USD | |
| Snap Inc. SNAP.VI | $7.15 7.81 USD |
-0.36
|
$11.94B 13.05B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.94B 13.05B USD | 0 | -$0.27 -0.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.65 18.2 USD |
-0.06
|
$11.92B 13.03B USD | $0 0 USD | $16.53 18.07 USD | $16.65 18.2 USD | $11.92B 13.03B USD | 11.09 | $1.5 1.64 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $81.28 88.85 USD |
-0.9
|
$11.78B 12.88B USD | $0 0 USD | $81.28 88.85 USD | $81.4 88.98 USD | $11.78B 12.88B USD | 78.15 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $155.6 170.09 USD |
-0.7
|
$11.74B 12.83B USD | $0 0 USD | $155.5 169.98 USD | $155.5 169.98 USD | $11.74B 12.83B USD | 12.31 | $12.63 13.81 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $18.83 20.58 USD |
+0.37
|
$11.63B 12.72B USD | $0 0 USD | $18.73 20.47 USD | $18.83 20.58 USD | $11.63B 12.72B USD | 17.59 | $1.07 1.17 USD | |
| Genmab A/S GMAB.VI | $187.7 205.18 USD |
-1.11
|
$11.57B 12.65B USD | $0 0 USD | $187.15 204.58 USD | $187.7 205.18 USD | $11.57B 12.65B USD | 12.72 | $14.75 16.12 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $155.95 170.47 USD |
-0.32
|
$11.33B 12.38B USD | $0 0 USD | $156.5 171.08 USD | $156.5 171.08 USD | $11.33B 12.38B USD | 32.76 | $4.76 5.2 USD | |
| Covestro AG 1COV.VI | $59.94 65.52 USD |
-0.07
|
$11.32B 12.37B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| JDE Peet's N.V. JDEP.VI | $23.28 25.45 USD |
+0.17
|
$11.28B 12.33B USD | $0 0 USD | $23.28 25.45 USD | $23.34 25.51 USD | $11.28B 12.33B USD | 20.60 | $1.13 1.24 USD | |
| Renault SA RNO.VI | $38.27 41.83 USD |
-0.65
|
$11.18B 12.22B USD | $0 0 USD | $38.27 41.83 USD | $38.57 42.16 USD | $11.18B 12.22B USD | 14.06 | $2.72 2.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||