Sonuç Sayfası 3 için Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.2B 69.09B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.2B 69.09B USD | 16.89 | $25.89 28.3 USD | |
| Mitsubishi Corporation MITT.VI | $14.8 16.18 USD |
-5.94
|
$62.59B 68.42B USD | $0 0 USD | $14.11 15.42 USD | $14.8 16.18 USD | $62.59B 68.42B USD | 9.08 | $1.63 1.78 USD | |
| 3M Company MMM.VI | $116.06 126.87 USD |
-3.23
|
$62.59B 68.42B USD | $412 450.37 USD | $104.04 113.73 USD | $116.06 126.87 USD | $62.59B 68.42B USD | 17.50 | $6.63 7.25 USD | |
| Parker-Hannifin Corporation PH.VI | $453.6 495.85 USD |
-5.64
|
$62.33B 68.14B USD | $48 52.47 USD | $444.1 485.46 USD | $462.4 505.47 USD | $62.33B 68.14B USD | 20.53 | $22.09 24.15 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$62.23B 68.02B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $62.23B 68.02B USD | 6.73 | $1.59 1.74 USD | |
| Motorola Solutions, Inc. MOSI.VI | $366.4 400.52 USD |
-4.56
|
$61.28B 66.99B USD | $151 165.06 USD | $338.7 370.24 USD | $366.9 401.07 USD | $61.28B 66.99B USD | 43.46 | $8.43 9.22 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.96B 66.64B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.96B 66.64B USD | 29.69 | $1.66 1.81 USD | |
| Zoetis Inc. ZOTS.VI | $134.78 147.33 USD |
-3.92
|
$60.79B 66.45B USD | $0 0 USD | $133.46 145.89 USD | $136.12 148.8 USD | $60.79B 66.45B USD | 26.95 | $5 5.47 USD | |
| General Dynamics Corporation GEDY.VI | $221.6 242.24 USD |
-7.71
|
$60.53B 66.16B USD | $0 0 USD | $209.3 228.79 USD | $221.6 242.24 USD | $60.53B 66.16B USD | 17.79 | $12.45 13.61 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.14B 65.74B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.14B 65.74B USD | 25.47 | $3.75 4.1 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$59.48B 65.02B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $59.48B 65.02B USD | 31.16 | $6.72 7.35 USD | |
| Illinois Tool Works Inc. ITW.VI | $201 219.72 USD |
-4.56
|
$59.23B 64.75B USD | $72 78.71 USD | $196.85 215.18 USD | $204.4 223.44 USD | $59.23B 64.75B USD | 18.80 | $10.69 11.69 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $212.1 231.85 USD |
-2.73
|
$58.4B 63.84B USD | $299 326.85 USD | $190.2 207.91 USD | $212.1 231.85 USD | $58.4B 63.84B USD | 60.25 | $3.52 3.85 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.76 45.65 USD |
-4.66
|
$57.59B 62.96B USD | $446 487.54 USD | $40.44 44.2 USD | $42.41 46.36 USD | $57.59B 62.96B USD | 41.34 | $1.01 1.1 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $515.6 563.62 USD |
-4.48
|
$57.02B 62.33B USD | $181 197.86 USD | $495.2 541.32 USD | $522 570.62 USD | $57.02B 62.33B USD | 14.72 | $35.01 38.27 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,271 1389.37 USD |
-1.59
|
$55.21B 60.35B USD | $421 460.21 USD | $1,140.5 1246.72 USD | $1,271 1389.37 USD | $55.21B 60.35B USD | 71.44 | $17.79 19.45 USD | |
| ITOCHU Corporation IOC.VI | $38.89 42.51 USD |
+1.83
|
$55.14B 60.27B USD | $15 16.4 USD | $36.99 40.44 USD | $38.89 42.51 USD | $55.14B 60.27B USD | 10.37 | $3.75 4.1 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $137 149.76 USD |
-1.44
|
$55.06B 60.19B USD | $97 106.03 USD | $129 141.01 USD | $139 151.95 USD | $55.06B 60.19B USD | 10.91 | $12.55 13.72 USD | |
| EOG Resources, Inc. EOGR.VI | $98.48 107.65 USD |
-3.49
|
$54.75B 59.85B USD | $574 627.46 USD | $95.12 103.98 USD | $98.48 107.65 USD | $54.75B 59.85B USD | 9.58 | $10.27 11.23 USD | |
| NetEase, Inc. NTES.VI | $84.8 92.7 USD |
-5.25
|
$54.65B 59.74B USD | $0 0 USD | $79.2 86.58 USD | $84.8 92.7 USD | $54.65B 59.74B USD | 14.72 | $5.76 6.3 USD | |
| Capital One Financial Corporation COFI.VI | $139 151.95 USD |
+1.46
|
$53.93B 58.96B USD | $630 688.68 USD | $128 139.92 USD | $139 151.95 USD | $53.93B 58.96B USD | 13.13 | $10.58 11.57 USD | |
| Synopsys, Inc. SYNP.VI | $347.95 380.36 USD |
-5.55
|
$53.8B 58.81B USD | $0 0 USD | $320.05 349.86 USD | $347.95 380.36 USD | $53.8B 58.81B USD | 45.84 | $7.59 8.3 USD | |
| Becton, Dickinson and Company BDX.VI | $186 203.32 USD |
-3.05
|
$53.62B 58.61B USD | $45 49.19 USD | $173.95 190.15 USD | $186 203.32 USD | $53.62B 58.61B USD | 34.25 | $5.43 5.94 USD | |
| Marriott International, Inc. MAR.VI | $194.24 212.33 USD |
-3.03
|
$53.5B 58.48B USD | $0 0 USD | $187.38 204.83 USD | $194.24 212.33 USD | $53.5B 58.48B USD | 25.52 | $7.61 8.32 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.36 | $135.8 148.45 USD | |
| SoftBank Group Corp. SFT.VI | $36.79 40.22 USD |
-7.55
|
$52.99B 57.92B USD | $0 0 USD | $35.22 38.5 USD | $37.13 40.58 USD | $52.99B 57.92B USD | 10.13 | $3.63 3.97 USD | |
| PayPal Holdings, Inc. PYPL.VI | $53.13 58.08 USD |
-1.96
|
$52.72B 57.63B USD | $5.01K 5.48K USD | $49.85 54.49 USD | $53.75 58.76 USD | $52.72B 57.63B USD | 14.59 | $3.64 3.98 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$52.49B 57.37B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $52.49B 57.37B USD | 14.73 | $15.77 17.24 USD | |
| U.S. Bancorp USBC.VI | $33.05 36.12 USD |
-0.66
|
$52.21B 57.07B USD | $675 737.87 USD | $31.94 34.91 USD | $33.83 36.98 USD | $52.21B 57.07B USD | 9.55 | $3.46 3.78 USD | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
-5.05
|
$51.84B 56.67B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $51.84B 56.67B USD | 46.46 | $4.9 5.36 USD | |
| Kinder Morgan, Inc. KMI.VI | $22.7 24.81 USD |
-4.14
|
$51.33B 56.11B USD | $2.09K 2.28K USD | $20.71 22.64 USD | $22.7 24.81 USD | $51.33B 56.11B USD | 21.21 | $1.07 1.17 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
-3.83
|
$51.2B 55.96B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $51.2B 55.96B USD | 17.71 | $6.38 6.97 USD | |
| Monster Beverage Corporation MNST.VI | $52.22 57.08 USD |
-1.6
|
$50.82B 55.55B USD | $607 663.53 USD | $49.65 54.27 USD | $52.4 57.28 USD | $50.82B 55.55B USD | 38.39 | $1.36 1.49 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Siemens Healthineers AG SHL.VI | $43.47 47.52 USD |
-2.38
|
$49.89B 54.53B USD | $0 0 USD | $42.39 46.34 USD | $43.54 47.6 USD | $49.89B 54.53B USD | 24.55 | $1.77 1.93 USD | |
| American Electric Power Company, Inc. AEPC.VI | $93.4 102.1 USD |
-5.66
|
$49.87B 54.52B USD | $1.39K 1.52K USD | $90.4 98.82 USD | $95 103.85 USD | $49.87B 54.52B USD | 18.34 | $5.09 5.56 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
-3.99
|
$49.82B 54.46B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $49.82B 54.46B USD | 7.13 | $2.11 2.31 USD | |
| Emerson Electric Co. EMR.VI | $85.46 93.42 USD |
-1.59
|
$49.79B 54.43B USD | $0 0 USD | $82.25 89.91 USD | $85.46 93.42 USD | $49.79B 54.43B USD | 26.37 | $3.24 3.54 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.7B 54.33B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.7B 54.33B USD | 10.30 | $8.79 9.61 USD | |
| Simon Property Group, Inc. SPGR.VI | $129.8 141.89 USD |
-3.06
|
$49.2B 53.78B USD | $69 75.43 USD | $127.5 139.37 USD | $130.65 142.82 USD | $49.2B 53.78B USD | 19.57 | $6.63 7.25 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.29 32.02 USD |
-4.78
|
$49.1B 53.67B USD | $0 0 USD | $28.78 31.46 USD | $29.29 32.02 USD | $49.1B 53.67B USD | 11.85 | $2.47 2.7 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$48.52B 53.04B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $48.52B 53.04B USD | 7.90 | $1.98 2.16 USD | |
| The Travelers Companies, Inc. TRV.VI | $214.1 234.04 USD |
-8.15
|
$48.51B 53.02B USD | $0 0 USD | $205.8 224.97 USD | $218 238.3 USD | $48.51B 53.02B USD | 10.91 | $19.61 21.44 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $67.09 73.34 USD |
-1.47
|
$48.44B 52.95B USD | $0 0 USD | $61.68 67.42 USD | $67.09 73.34 USD | $48.44B 52.95B USD | 12.68 | $5.29 5.78 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
0
|
$47.97B 52.44B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $47.97B 52.44B USD | 9.80 | $3.37 3.68 USD | |
| Dell Technologies Inc. DELL.VI | $62.07 67.85 USD |
-7.69
|
$47.66B 52.09B USD | $0 0 USD | $60.28 65.89 USD | $62.65 68.48 USD | $47.66B 52.09B USD | 10.66 | $5.82 6.36 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Autodesk, Inc. ADSK.VI | $220.2 240.71 USD |
-3.27
|
$47.25B 51.65B USD | $365 398.99 USD | $203.65 222.62 USD | $220.3 240.82 USD | $47.25B 51.65B USD | 47.15 | $4.67 5.1 USD | |
| Deutsche Börse AG DBO.VI | $256 279.84 USD |
-2.25
|
$47.05B 51.43B USD | $174 190.21 USD | $247.8 270.88 USD | $256 279.84 USD | $47.05B 51.43B USD | 24.21 | $10.57 11.55 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
-4
|
$47.01B 51.39B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $47.01B 51.39B USD | 22.52 | $3.13 3.42 USD | |
| CSX Corporation CSX.VI | $24.26 26.52 USD |
-2.71
|
$46.49B 50.82B USD | $1.25K 1.37K USD | $23.77 25.98 USD | $24.81 27.12 USD | $46.49B 50.82B USD | 14.79 | $1.64 1.79 USD | |
| Paychex, Inc. PAYX.VI | $128.52 140.49 USD |
-5.15
|
$46.29B 50.6B USD | $203 221.91 USD | $123.5 135 USD | $129.48 141.54 USD | $46.29B 50.6B USD | 29.20 | $4.4 4.81 USD | |
| Newmont Corporation NEWM.VI | $40.85 44.65 USD |
+0.65
|
$46.04B 50.33B USD | $6.01K 6.56K USD | $38.09 41.64 USD | $42.08 45.99 USD | $46.04B 50.33B USD | 15.64 | $2.61 2.85 USD | |
| Engie SA ENGI.VI | $17.69 19.33 USD |
-5.17
|
$44.84B 49.01B USD | $467 510.49 USD | $17.43 19.05 USD | $17.69 19.33 USD | $44.84B 49.01B USD | 10.71 | $1.65 1.8 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.77B 48.94B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.77B 48.94B USD | 12.79 | $14.5 15.85 USD | |
| Carrier Global Corporation CARG.VI | $50.76 55.49 USD |
-3.2
|
$44.74B 48.9B USD | $3.01K 3.29K USD | $45.61 49.86 USD | $51.07 55.83 USD | $44.74B 48.9B USD | 45.72 | $1.11 1.21 USD | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.3 203.65 USD |
-4.09
|
$44.64B 48.8B USD | $0 0 USD | $181.55 198.46 USD | $186.3 203.65 USD | $44.64B 48.8B USD | 33.20 | $5.61 6.13 USD | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
-6.43
|
$44.38B 48.51B USD | $0 0 USD | $30.89 33.77 USD | $31.29 34.2 USD | $44.38B 48.51B USD | 34.76 | $0.9 0.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.72 89.33 USD |
-0.58
|
$44.04B 48.15B USD | $317 346.52 USD | $76.14 83.23 USD | $81.72 89.33 USD | $44.04B 48.15B USD | 14.48 | $5.64 6.17 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.27 28.72 USD |
-2.67
|
$43.78B 47.86B USD | $0 0 USD | $25.28 27.63 USD | $26.27 28.72 USD | $43.78B 47.86B USD | 32.83 | $0.8 0.87 USD | |
| Charter Communications, Inc. CHTR.VI | $308.25 336.96 USD |
-3.34
|
$43.78B 47.85B USD | $30 32.79 USD | $292.5 319.74 USD | $308.25 336.96 USD | $43.78B 47.85B USD | 9.65 | $31.93 34.9 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.56B 47.62B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.56B 47.62B USD | 10.52 | $15.5 16.94 USD | |
| Universal Music Group N.V. UMG.VI | $23.16 25.32 USD |
-1.91
|
$43.16B 47.18B USD | $387 423.04 USD | $22.7 24.81 USD | $23.16 25.32 USD | $43.16B 47.18B USD | 20.49 | $1.13 1.24 USD | |
| MetLife, Inc. METL.VI | $61.77 67.52 USD |
-2.69
|
$43.01B 47.02B USD | $100 109.31 USD | $60.01 65.6 USD | $62.64 68.47 USD | $43.01B 47.02B USD | 11.39 | $5.42 5.92 USD | |
| Norfolk Southern Corporation NSCO.VI | $188 205.51 USD |
-3.59
|
$42.86B 46.85B USD | $157 171.62 USD | $184 201.14 USD | $190 207.7 USD | $42.86B 46.85B USD | 17.78 | $10.57 11.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $102.6 112.16 USD |
-1.54
|
$42.7B 46.67B USD | $578 631.83 USD | $87.4 95.54 USD | $102.6 112.16 USD | $42.7B 46.67B USD | 39.92 | $2.57 2.81 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
-7.78
|
$42.26B 46.19B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $42.26B 46.19B USD | 7.70 | $0.76 0.83 USD | |
| PACCAR Inc PCAR.VI | $80.42 87.91 USD |
-5.01
|
$42.22B 46.15B USD | $0 0 USD | $79 86.36 USD | $80.88 88.41 USD | $42.22B 46.15B USD | 11.15 | $7.21 7.88 USD | |
| Eni S.p.A. ENI.VI | $12.05 13.17 USD |
-8.6
|
$41.77B 45.66B USD | $0 0 USD | $12.05 13.17 USD | $12.28 13.43 USD | $41.77B 45.66B USD | 15.45 | $0.78 0.85 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.77B 45.66B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.77B 45.66B USD | 0 | -$0.27 -0.2 USD | |
| Heineken N.V. HEIA.VI | $72.1 78.82 USD |
-2.04
|
$41.69B 45.57B USD | $0 0 USD | $71.02 77.63 USD | $72.1 78.82 USD | $41.69B 45.57B USD | 41.43 | $1.74 1.9 USD | |
| American International Group, Inc. AIG.VI | $71.16 77.79 USD |
-3.29
|
$41.54B 45.41B USD | $0 0 USD | $68.22 74.57 USD | $71.18 77.81 USD | $41.54B 45.41B USD | 19.18 | $3.71 4.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$41.49B 45.35B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $41.49B 45.35B USD | 5.89 | $11.62 12.7 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.48B 45.35B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.48B 45.35B USD | 31.75 | $0.96 1.05 USD | |
| Adyen N.V. ADYE.VI | $1,206.4 1318.76 USD |
-3.4
|
$41.13B 44.96B USD | $0 0 USD | $1,190.6 1301.49 USD | $1,214 1327.07 USD | $41.13B 44.96B USD | 40.81 | $29.56 32.31 USD | |
| Exelon Corporation EXEC.VI | $40.66 44.45 USD |
-4.07
|
$41.08B 44.91B USD | $368 402.27 USD | $39.05 42.68 USD | $40.82 44.62 USD | $41.08B 44.91B USD | 18.15 | $2.24 2.45 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.12 134.59 USD |
-4.93
|
$40.83B 44.64B USD | $0 0 USD | $120.18 131.37 USD | $123.6 135.11 USD | $40.83B 44.64B USD | 17.86 | $6.89 7.53 USD | |
| The Kroger Co. KR.VI | $60.32 65.94 USD |
-4.69
|
$39.99B 43.72B USD | $326 356.36 USD | $58.76 64.23 USD | $60.77 66.43 USD | $39.99B 43.72B USD | 18.00 | $3.35 3.66 USD | |
| General Motors Company GMOT.VI | $38.97 42.6 USD |
-2.45
|
$39.81B 43.51B USD | $3.92K 4.28K USD | $37.8 41.32 USD | $39.52 43.2 USD | $39.81B 43.51B USD | 6.70 | $5.81 6.35 USD | |
| Snowflake Inc. SNWF.VI | $116.48 127.33 USD |
-2.97
|
$39.49B 43.17B USD | $1.22K 1.34K USD | $106.2 116.09 USD | $116.48 127.33 USD | $39.49B 43.17B USD | 0 | -$3.53 -3.8 USD | |
| Dominion Energy, Inc. DOEN.VI | $0 50.48 USD |
0
|
$39.44B 43.12B USD | $3.7K 4.05K USD | $45.05 49.24 USD | $47.36 51.77 USD | $39.44B 43.12B USD | 22.97 | $2.01 2.2 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.15B 42.8B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.15B 42.8B USD | 10.57 | $8.09 8.84 USD | |
| Crown Castle Inc. CCIN.VI | $89.04 97.33 USD |
-6.39
|
$38.94B 42.56B USD | $287 313.73 USD | $87.75 95.92 USD | $90.5 98.93 USD | $38.94B 42.56B USD | 0 | -$8.2 -8.9 USD | |
| Freeport-McMoRan Inc. FCX.VI | $26.81 29.3 USD |
-1.65
|
$38.52B 42.11B USD | $3.15K 3.45K USD | $25.05 27.38 USD | $27.1 29.62 USD | $38.52B 42.11B USD | 22.52 | $1.19 1.3 USD | |
| Siemens Energy AG ENR.VI | $46.35 50.67 USD |
-6.42
|
$38.37B 41.95B USD | $1.79K 1.95K USD | $45.63 49.88 USD | $49.14 53.72 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| Ross Stores, Inc. ROST.VI | $116.02 126.83 USD |
-4.51
|
$38.3B 41.87B USD | $172 188.02 USD | $115.06 125.78 USD | $117.86 128.84 USD | $38.3B 41.87B USD | 20.10 | $5.77 6.31 USD | |
| Fastenal Company FAST.VI | $66.29 72.46 USD |
-4.77
|
$38.01B 41.55B USD | $1.24K 1.36K USD | $63.78 69.72 USD | $67.28 73.55 USD | $38.01B 41.55B USD | 36.42 | $1.82 1.99 USD | |
| Sempra SREN.VI | $57.96 63.36 USD |
-6.3
|
$37.94B 41.47B USD | $151 165.06 USD | $57.42 62.77 USD | $59.34 64.87 USD | $37.94B 41.47B USD | 14.38 | $4.03 4.41 USD | |
| NXP Semiconductors N.V. NXPI.VI | $146 159.6 USD |
-1.35
|
$37.71B 41.22B USD | $617 674.46 USD | $133.5 145.93 USD | $146 159.6 USD | $37.71B 41.22B USD | 16.44 | $8.88 9.71 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $382.6 418.23 USD |
-1.44
|
$37.33B 40.81B USD | $44 48.1 USD | $366.9 401.07 USD | $386.2 422.17 USD | $37.33B 40.81B USD | 12.67 | $30.19 33 USD | |
| BASF SE BAS.VI | $41.53 45.4 USD |
+0.69
|
$37.07B 40.52B USD | $2.41K 2.63K USD | $38.58 42.17 USD | $41.53 45.4 USD | $37.07B 40.52B USD | 28.64 | $1.45 1.59 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $17.95 19.62 USD |
-4.08
|
$37.06B 40.52B USD | $16.36K 17.89K USD | $17.44 19.07 USD | $18.48 20.2 USD | $37.06B 40.52B USD | 17.09 | $1.05 1.15 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.4 68.21 USD |
-2.73
|
$36.79B 40.22B USD | $0 0 USD | $60.29 65.91 USD | $62.4 68.21 USD | $36.79B 40.22B USD | 29.29 | $2.13 2.33 USD | |
| Yum! Brands, Inc. YUM.VI | $132.05 144.35 USD |
-5.41
|
$36.78B 40.2B USD | $70 76.52 USD | $128.65 140.63 USD | $132.05 144.35 USD | $36.78B 40.2B USD | 27.68 | $4.77 5.21 USD | |
| E.ON SE EOAN.VI | $13.58 14.84 USD |
-2.79
|
$36.65B 40.06B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.58 14.84 USD | $36.65B 40.06B USD | 7.84 | $1.73 1.89 USD | |
| Coinbase Global, Inc. COIN.VI | $140.84 153.96 USD |
-1.43
|
$36.36B 39.74B USD | $928 1.01K USD | $122.64 134.06 USD | $140.84 153.96 USD | $36.36B 39.74B USD | 16.26 | $8.66 9.47 USD | |
| Phillips 66 PSXC.VI | $85.87 93.87 USD |
-4.66
|
$35.86B 39.2B USD | $0 0 USD | $85.87 93.87 USD | $87.95 96.14 USD | $35.86B 39.2B USD | 18.83 | $4.56 4.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||