Bourse : Vienna Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (34)
Vienna (34)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (34)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $62.6 68.43 USD |
+1.21
|
$21.75B 23.77B USD | $27.44K 26.62K USD | $61.95 67.72 USD | $63.5 69.41 USD | $21.75B 23.77B USD | 11.59 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $20.85 22.79 USD |
+3.47
|
$3.72B 4.06B USD | $62.2K 52.4K USD | $20.2 22.08 USD | $20.85 22.79 USD | $3.72B 4.06B USD | 8.27 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $60.2 65.81 USD |
+0.15
|
$123.93B 135.47B USD | $10 10.93 USD | $59.83 65.4 USD | $60.29 65.91 USD | $123.93B 135.47B USD | 19.54 | $3.08 3.37 USD | |
| Iberdrola, S.A. IBE.VI | $14.32 15.65 USD |
-0.83
|
$89.55B 97.89B USD | $0 0 USD | $14.22 15.54 USD | $14.32 15.65 USD | $89.55B 97.89B USD | 17.04 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $80.58 88.08 USD |
+0.71
|
$88.38B 96.61B USD | $0 0 USD | $80.19 87.66 USD | $80.58 88.08 USD | $88.38B 96.61B USD | 22.13 | $3.64 3.98 USD | |
| Duke Energy Corporation DUKE.VI | $108.2 118.28 USD |
+1.33
|
$84.07B 91.9B USD | $0 0 USD | $107.58 117.6 USD | $108.2 118.28 USD | $84.07B 91.9B USD | 20.80 | $5.2 5.68 USD | |
| Enel SpA ENEL.VI | $6.89 7.53 USD |
-0.82
|
$74.73B 81.69B USD | $0 0 USD | $6.86 7.5 USD | $6.89 7.53 USD | $74.73B 81.69B USD | 10.28 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $95.4 104.29 USD |
+2.14
|
$50.94B 55.69B USD | $40 43.73 USD | $94.6 103.41 USD | $95.4 104.29 USD | $50.94B 55.69B USD | 18.74 | $5.09 5.56 USD | |
| Engie SA ENGI.VI | $17.6 19.23 USD |
-0.51
|
$44.61B 48.76B USD | $0 0 USD | $17.6 19.23 USD | $17.6 19.23 USD | $44.61B 48.76B USD | 10.66 | $1.65 1.8 USD | |
| Exelon Corporation EXEC.VI | $41.4 45.25 USD |
+1.81
|
$41.82B 45.72B USD | $0 0 USD | $41.22 45.06 USD | $41.4 45.25 USD | $41.82B 45.72B USD | 18.47 | $2.24 2.45 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.49 50.81 USD |
+0.67
|
$39.71B 43.41B USD | $0 0 USD | $46.44 50.77 USD | $46.49 50.81 USD | $39.71B 43.41B USD | 23.12 | $2.01 2.2 USD | |
| Sempra SREN.VI | $59.62 65.17 USD |
+2.86
|
$39.02B 42.66B USD | $0 0 USD | $59.26 64.78 USD | $59.62 65.17 USD | $39.02B 42.66B USD | 14.79 | $4.03 4.41 USD | |
| E.ON SE EOAN.VI | $13.67 14.94 USD |
+0.66
|
$35.76B 39.09B USD | $0 0 USD | $13.45 14.7 USD | $13.67 14.94 USD | $35.76B 39.09B USD | 7.90 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $61.89 67.65 USD |
+1.73
|
$35.69B 39.01B USD | $127 138.83 USD | $61.79 67.54 USD | $62.04 67.82 USD | $35.69B 39.01B USD | 19.71 | $3.14 3.43 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71 77.61 USD |
+1.43
|
$35.51B 38.82B USD | $0 0 USD | $71 77.61 USD | $72 78.71 USD | $35.51B 38.82B USD | 21.98 | $3.23 3.53 USD | |
| Consolidated Edison, Inc. ED.VI | $98.3 107.46 USD |
+1.44
|
$34.71B 37.94B USD | $100 109.31 USD | $97.7 106.8 USD | $98.3 107.46 USD | $34.71B 37.94B USD | 20.52 | $4.79 5.24 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWK.VI | $130.5 142.65 USD |
-0.72
|
$25.45B 27.82B USD | $0 0 USD | $130.5 142.65 USD | $131.2 143.42 USD | $25.45B 27.82B USD | 26.52 | $4.92 5.38 USD | |
| Endesa, S.A. ELE.VI | $23.28 25.45 USD |
+0.52
|
$24.63B 26.92B USD | $0 0 USD | $23.11 25.26 USD | $23.28 25.45 USD | $24.63B 26.92B USD | 13.07 | $1.78 1.95 USD | |
| RWE Aktiengesellschaft RWE.VI | $31.57 34.51 USD |
-1.1
|
$23.34B 25.52B USD | $0 0 USD | $31.03 33.92 USD | $31.57 34.51 USD | $23.34B 25.52B USD | 4.56 | $6.91 7.55 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $23.68 25.89 USD |
0
|
$22.85B 24.97B USD | $0 0 USD | $23.6 25.8 USD | $23.68 25.89 USD | $22.85B 24.97B USD | 11.83 | $2 2.19 USD | |
| Eversource Energy ES.VI | $52 56.84 USD |
+1.96
|
$19.09B 20.87B USD | $9 9.84 USD | $51.5 56.3 USD | $52 56.84 USD | $19.09B 20.87B USD | 25.12 | $2.07 2.26 USD | |
| Terna S.p.A. TRN.VI | $7.85 8.59 USD |
-1.16
|
$16.52B 18.06B USD | $0 0 USD | $7.85 8.59 USD | $7.85 8.59 USD | $16.52B 18.06B USD | 15.10 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.58 5 USD |
+0.39
|
$16.18B 17.68B USD | $0 0 USD | $4.53 4.95 USD | $4.58 5 USD | $16.18B 17.68B USD | 12.04 | $0.38 0.42 USD | |
| Redeia Corporación, S.A. REE.VI | $17.97 19.64 USD |
-0.28
|
$9.71B 10.62B USD | $0 0 USD | $17.91 19.58 USD | $17.97 19.64 USD | $9.71B 10.62B USD | 19.11 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $81.5 89.09 USD |
+0.99
|
$7.81B 8.54B USD | $1.25K 1.37K USD | $79.35 86.74 USD | $81.6 89.2 USD | $7.81B 8.54B USD | 15.00 | $5.43 5.94 USD | |
| A2A S.p.A. A2A.VI | $1.99 2.18 USD |
+0.25
|
$6.75B 7.38B USD | $0 0 USD | $1.97 2.16 USD | $1.99 2.18 USD | $6.75B 7.38B USD | 7.11 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.4 6.99 USD |
+0.47
|
$5.41B 5.91B USD | $0 0 USD | $6.39 6.98 USD | $6.4 6.99 USD | $5.41B 5.91B USD | 10.83 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $12.67 13.85 USD |
+0.32
|
$3.29B 3.6B USD | $0 0 USD | $12.46 13.62 USD | $12.67 13.85 USD | $3.29B 3.6B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $67.5 73.79 USD |
0
|
$202.5M 221.36M USD | $72 78.71 USD | $67.5 73.79 USD | $67.5 73.79 USD | $202.5M 221.36M USD | 17.35 | $3.89 4.25 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}