صفحة النتائج 3 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHWW.VI | $295.9 323.46 USD |
-0.42
|
$74.15B 81.06B USD | $0 0 USD | $294.2 321.6 USD | $295.9 323.46 USD | $74.15B 81.06B USD | 32.87 | $9 9.84 USD | |
| NetEase, Inc. NTES.VI | $114.5 125.16 USD |
+0.44
|
$72.5B 79.25B USD | $0 0 USD | $114.5 125.16 USD | $115.5 126.26 USD | $72.5B 79.25B USD | 19.24 | $5.95 6.5 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.77 95.94 USD |
+0.58
|
$72.5B 79.25B USD | $0 0 USD | $86.09 94.11 USD | $87.77 95.94 USD | $72.5B 79.25B USD | 15.08 | $5.82 6.36 USD | |
| CVS Health Corporation CVS.VI | $57.19 62.52 USD |
+0.53
|
$72.35B 79.08B USD | $0 0 USD | $56.72 62 USD | $57.19 62.52 USD | $72.35B 79.08B USD | 16.06 | $3.56 3.89 USD | |
| Synopsys, Inc. SYNP.VI | $464.55 507.82 USD |
+0.96
|
$72.08B 78.79B USD | $0 0 USD | $458.15 500.82 USD | $464.55 507.82 USD | $72.08B 78.79B USD | 63.29 | $7.34 8.02 USD | |
| Dell Technologies Inc. DELL.VI | $105.78 115.63 USD |
-1.12
|
$71.9B 78.6B USD | $0 0 USD | $105.78 115.63 USD | $108.18 118.26 USD | $71.9B 78.6B USD | 19.51 | $5.42 5.92 USD | |
| Airbnb, Inc. ABNB.VI | $117.18 128.09 USD |
+0.91
|
$71.78B 78.47B USD | $0 0 USD | $116.84 127.72 USD | $117.6 128.55 USD | $71.78B 78.47B USD | 35.08 | $3.34 3.65 USD | |
| The Cigna Group CIGN.VI | $267.2 292.09 USD |
-0.56
|
$71.38B 78.03B USD | $0 0 USD | $266.9 291.76 USD | $267.55 292.47 USD | $71.38B 78.03B USD | 17.54 | $15.23 16.65 USD | |
| 3M Company MMM.VI | $131.14 143.35 USD |
+1.16
|
$70.58B 77.15B USD | $16 17.49 USD | $129.06 141.08 USD | $131.14 143.35 USD | $70.58B 77.15B USD | 19.22 | $6.82 7.46 USD | |
| Vinci SA DG.VI | $124.85 136.48 USD |
+0.12
|
$69.87B 76.38B USD | $0 0 USD | $124.85 136.48 USD | $125.8 137.52 USD | $69.87B 76.38B USD | 14.81 | $8.43 9.22 USD | |
| General Dynamics Corporation GEDY.VI | $255.05 278.8 USD |
+1.03
|
$68.45B 74.83B USD | $0 0 USD | $250.9 274.27 USD | $255.05 278.8 USD | $68.45B 74.83B USD | 20.83 | $12.24 13.38 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.9 85.16 USD |
-0.56
|
$67.25B 73.51B USD | $0 0 USD | $77.9 85.16 USD | $79.24 86.62 USD | $67.25B 73.51B USD | 33.72 | $2.31 2.53 USD | |
| Infosys Limited IOY.VI | $16.2 17.71 USD |
+0.31
|
$67.14B 73.4B USD | $0 0 USD | $16.1 17.6 USD | $16.25 17.76 USD | $67.14B 73.4B USD | 25.31 | $0.64 0.7 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
+1.2
|
$66.85B 73.08B USD | $0 0 USD | $168 183.65 USD | $169 184.74 USD | $66.85B 73.08B USD | 14.05 | $12.02 13.14 USD | |
| Emerson Electric Co. EMR.VI | $118.36 129.38 USD |
+0.32
|
$66.58B 72.78B USD | $0 0 USD | $117.82 128.79 USD | $118.48 129.51 USD | $66.58B 72.78B USD | 40.25 | $2.94 3.21 USD | |
| Marriott International, Inc. MAR.VI | $240.25 262.63 USD |
+1.59
|
$65.8B 71.93B USD | $0 0 USD | $235.75 257.71 USD | $240.25 262.63 USD | $65.8B 71.93B USD | 32.16 | $7.47 8.17 USD | |
| Mitsubishi Corporation MITT.VI | $16.88 18.45 USD |
-0.72
|
$65.77B 71.89B USD | $0 0 USD | $16.84 18.41 USD | $16.88 18.45 USD | $65.77B 71.89B USD | 12.14 | $1.39 1.52 USD | |
| Ecolab Inc. ECL.VI | $231 252.51 USD |
-0.39
|
$65.49B 71.59B USD | $0 0 USD | $231 252.51 USD | $231.6 253.17 USD | $65.49B 71.59B USD | 37.01 | $6.24 6.82 USD | |
| Illinois Tool Works Inc. ITW.VI | $220.4 240.93 USD |
+0.92
|
$64.66B 70.68B USD | $0 0 USD | $216.9 237.1 USD | $220.4 240.93 USD | $64.66B 70.68B USD | 22.83 | $9.65 10.55 USD | |
| Equinix, Inc. EQIX.VI | $653.4 714.25 USD |
-1.95
|
$64.53B 70.54B USD | $0 0 USD | $653.4 714.25 USD | $665.8 727.81 USD | $64.53B 70.54B USD | 80.66 | $8.1 8.85 USD | |
| Colgate-Palmolive Company COLG.VI | $79.21 86.59 USD |
-0.53
|
$64.21B 70.19B USD | $0 0 USD | $79.21 86.59 USD | $79.66 87.08 USD | $64.21B 70.19B USD | 26.49 | $2.99 3.27 USD | |
| Snowflake Inc. SNWF.VI | $189.74 207.41 USD |
+0.47
|
$63.95B 69.91B USD | $0 0 USD | $189.74 207.41 USD | $193.18 211.17 USD | $63.95B 69.91B USD | 0 | -$3.57 -3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.11 51.49 USD |
+0.1
|
$63.47B 69.38B USD | $0 0 USD | $47.11 51.49 USD | $47.42 51.83 USD | $63.47B 69.38B USD | 49.06 | $0.96 1.05 USD | |
| U.S. Bancorp USBC.VI | $40.7 44.49 USD |
-0.56
|
$63.41B 69.32B USD | $0 0 USD | $40.69 44.47 USD | $40.88 44.68 USD | $63.41B 69.32B USD | 11.86 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.17 70.15 USD |
-1.55
|
$62.89B 68.75B USD | $171 186.93 USD | $64.17 70.15 USD | $65.26 71.34 USD | $62.89B 68.75B USD | 16.97 | $3.78 4.13 USD | |
| ITOCHU Corporation IOC.VI | $44.41 48.55 USD |
+0.14
|
$62.85B 68.71B USD | $0 0 USD | $44.41 48.55 USD | $44.61 48.76 USD | $62.85B 68.71B USD | 12.26 | $3.62 3.96 USD | |
| Northrop Grumman Corporation NOCO.VI | $430.4 470.49 USD |
-0.49
|
$62.06B 67.84B USD | $0 0 USD | $429.3 469.28 USD | $432.8 473.11 USD | $62.06B 67.84B USD | 20.00 | $21.52 23.52 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.3 165.39 USD |
-2.1
|
$61.77B 67.52B USD | $0 0 USD | $151.3 165.39 USD | $153.85 168.18 USD | $61.77B 67.52B USD | 58.19 | $2.6 2.84 USD | |
| The Williams Companies, Inc. WMB.VI | $48.91 53.47 USD |
-2.38
|
$60.62B 66.26B USD | $187 204.42 USD | $48.91 53.47 USD | $49.81 54.44 USD | $60.62B 66.26B USD | 30.95 | $1.58 1.73 USD | |
| Zoetis Inc. ZOTS.VI | $135.82 148.47 USD |
+1
|
$60.47B 66.1B USD | $0 0 USD | $133.96 146.44 USD | $135.82 148.47 USD | $60.47B 66.1B USD | 28.71 | $4.73 5.17 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.8 388.94 USD |
-2.2
|
$60.42B 66.04B USD | $0 0 USD | $355.8 388.94 USD | $363.8 397.68 USD | $60.42B 66.04B USD | 34.95 | $10.18 11.13 USD | |
| Autodesk, Inc. ADSK.VI | $269.85 294.98 USD |
+0.26
|
$57.73B 63.11B USD | $38 41.54 USD | $268.95 294 USD | $270.9 296.13 USD | $57.73B 63.11B USD | 67.97 | $3.97 4.34 USD | |
| ING Groep N.V. INGA.VI | $19.36 21.16 USD |
+0.67
|
$57.52B 62.87B USD | $0 0 USD | $19.31 21.11 USD | $19.45 21.26 USD | $57.52B 62.87B USD | 9.82 | $1.97 2.15 USD | |
| EOG Resources, Inc. EOGR.VI | $105.24 115.04 USD |
+2.65
|
$57.44B 62.79B USD | $0 0 USD | $101.42 110.87 USD | $105.24 115.04 USD | $57.44B 62.79B USD | 11.47 | $9.17 10.02 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.5 86.9 USD |
-0.11
|
$56.88B 62.17B USD | $0 0 USD | $79.2 86.58 USD | $79.94 87.39 USD | $56.88B 62.17B USD | 15.25 | $5.21 5.7 USD | |
| Newmont Corporation NEWM.VI | $49.06 53.63 USD |
-3.22
|
$56.84B 62.14B USD | $536 585.92 USD | $49.06 53.63 USD | $51.16 55.92 USD | $56.84B 62.14B USD | 13.15 | $3.73 4.08 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $233.2 254.92 USD |
+1.13
|
$55.43B 60.59B USD | $0 0 USD | $230.2 251.64 USD | $233.2 254.92 USD | $55.43B 60.59B USD | 43.50 | $5.36 5.86 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.56 42.15 USD |
+0.84
|
$55.38B 60.54B USD | $3 3.28 USD | $38.54 42.13 USD | $39.06 42.7 USD | $55.38B 60.54B USD | 37.07 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.8 270.88 USD |
+0.2
|
$55.15B 60.28B USD | $0 0 USD | $245.6 268.47 USD | $247.8 270.88 USD | $55.15B 60.28B USD | 42.00 | $5.9 6.45 USD | |
| Carrier Global Corporation CARG.VI | $64.04 70 USD |
+0.05
|
$54.9B 60.02B USD | $0 0 USD | $63.57 69.49 USD | $64.04 70 USD | $54.9B 60.02B USD | 50.42 | $1.27 1.39 USD | |
| CaixaBank, S.A. CABK.VI | $7.62 8.33 USD |
+0.95
|
$53.9B 58.92B USD | $0 0 USD | $7.62 8.33 USD | $7.67 8.39 USD | $53.9B 58.92B USD | 9.18 | $0.83 0.91 USD | |
| AutoZone, Inc. AZO.VI | $3,188 3484.91 USD |
-1.36
|
$53.83B 58.85B USD | $0 0 USD | $3,188 3484.91 USD | $3,234 3535.2 USD | $53.83B 58.85B USD | 25.44 | $125.29 136.96 USD | |
| CSX Corporation CSX.VI | $28.56 31.21 USD |
+0.6
|
$53.64B 58.64B USD | $0 0 USD | $28.09 30.71 USD | $28.56 31.21 USD | $53.64B 58.64B USD | 20.10 | $1.42 1.55 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.85 26.07 USD |
-1.36
|
$53.46B 58.44B USD | $0 0 USD | $23.85 26.07 USD | $24.15 26.39 USD | $53.46B 58.44B USD | 24.09 | $0.99 1.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.05 153.09 USD |
-1.09
|
$52.84B 57.76B USD | $0 0 USD | $140.05 153.09 USD | $140.6 153.69 USD | $52.84B 57.76B USD | 26.22 | $5.34 5.84 USD | |
| Siemens Healthineers AG SHL.VI | $46.88 51.25 USD |
+0.84
|
$52.58B 57.48B USD | $10 10.93 USD | $46.44 50.77 USD | $46.88 51.25 USD | $52.58B 57.48B USD | 25.20 | $1.86 2.03 USD | |
| Monster Beverage Corporation MNST.VI | $52.92 57.85 USD |
-1.53
|
$52.03B 56.88B USD | $0 0 USD | $52.92 57.85 USD | $53.67 58.67 USD | $52.03B 56.88B USD | 41.02 | $1.29 1.41 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.94 27.26 USD |
+0.69
|
$51.49B 56.29B USD | $324 354.18 USD | $24.84 27.15 USD | $25.18 27.52 USD | $51.49B 56.29B USD | 23.75 | $1.05 1.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $226 247.05 USD |
+0.89
|
$50.95B 55.7B USD | $92 100.57 USD | $222 242.68 USD | $226 247.05 USD | $50.95B 55.7B USD | 18.18 | $12.43 13.59 USD | |
| Truist Financial Corporation TFC.VI | $38.9 42.52 USD |
+0.67
|
$50.93B 55.68B USD | $274 299.52 USD | $38.38 41.95 USD | $38.9 42.52 USD | $50.93B 55.68B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.6 295.8 USD |
-1.31
|
$50.54B 55.25B USD | $0 0 USD | $270.6 295.8 USD | $275 300.61 USD | $50.54B 55.25B USD | 25.19 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $245.8 268.69 USD |
+0.12
|
$50.49B 55.19B USD | $0 0 USD | $245.8 268.69 USD | $247.4 270.44 USD | $50.49B 55.19B USD | 50.26 | $4.89 5.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $473 517.05 USD |
+3.8
|
$50.21B 54.88B USD | $20 21.86 USD | $456.8 499.34 USD | $473 517.05 USD | $50.21B 54.88B USD | 14.16 | $33.39 36.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $198.5 216.99 USD |
+1.53
|
$50.15B 54.82B USD | $0 0 USD | $193.5 211.52 USD | $198.5 216.99 USD | $50.15B 54.82B USD | 25.44 | $7.8 8.53 USD | |
| The Travelers Companies, Inc. TRV.VI | $220.7 241.25 USD |
-0.23
|
$50B 54.66B USD | $0 0 USD | $220.3 240.82 USD | $221.1 241.69 USD | $50B 54.66B USD | 14.14 | $15.6 17.05 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Universal Music Group N.V. UMG.VI | $27 29.51 USD |
+0.9
|
$49.4B 54B USD | $0 0 USD | $27 29.51 USD | $27.05 29.57 USD | $49.4B 54B USD | 23.89 | $1.13 1.24 USD | |
| Adyen N.V. ADYE.VI | $1,567.8 1713.82 USD |
+1.84
|
$49.38B 53.98B USD | $0 0 USD | $1,547 1691.08 USD | $1,567.8 1713.82 USD | $49.38B 53.98B USD | 52.91 | $29.63 32.39 USD | |
| Infineon Technologies AG IFX.VI | $37.77 41.29 USD |
+1.4
|
$49.08B 53.65B USD | $0 0 USD | $37.21 40.67 USD | $37.77 41.29 USD | $49.08B 53.65B USD | 39.75 | $0.95 1.04 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.76 55.49 USD |
+1.84
|
$48.88B 53.43B USD | $1 1.09 USD | $49.84 54.48 USD | $50.76 55.49 USD | $48.88B 53.43B USD | 5.59 | $9.07 9.91 USD | |
| FedEx Corporation FDX.VI | $203.55 222.51 USD |
+0.25
|
$48.77B 53.31B USD | $0 0 USD | $200.55 219.23 USD | $203.55 222.51 USD | $48.77B 53.31B USD | 14.26 | $14.27 15.6 USD | |
| DSV A/S DSV.VI | $206.7 225.95 USD |
+0.44
|
$48.67B 53.21B USD | $0 0 USD | $205 224.09 USD | $207 226.28 USD | $48.67B 53.21B USD | 32.34 | $6.39 6.99 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $97.68 106.78 USD |
-0.43
|
$48.54B 53.06B USD | $0 0 USD | $97.68 106.78 USD | $97.94 107.06 USD | $48.54B 53.06B USD | 17.31 | $5.64 6.17 USD | |
| Crédit Agricole S.A. ACA.VI | $16.02 17.51 USD |
+0.28
|
$48.46B 52.97B USD | $0 0 USD | $15.95 17.44 USD | $16.03 17.52 USD | $48.46B 52.97B USD | 7.85 | $2.04 2.23 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.7 87.12 USD |
+2.07
|
$48.28B 52.77B USD | $15 16.4 USD | $77.76 85 USD | $79.7 87.12 USD | $48.28B 52.77B USD | 7.53 | $10.58 11.57 USD | |
| Engie SA ENGI.VI | $19.68 21.51 USD |
-0.2
|
$48.14B 52.63B USD | $0 0 USD | $19.68 21.51 USD | $19.87 21.72 USD | $48.14B 52.63B USD | 11.92 | $1.65 1.8 USD | |
| Charter Communications, Inc. CHTR.VI | $350.35 382.98 USD |
-0.06
|
$47.87B 52.33B USD | $0 0 USD | $348.3 380.74 USD | $350.35 382.98 USD | $47.87B 52.33B USD | 11.52 | $30.41 33.24 USD | |
| Aflac Incorporated AFL.VI | $88.1 96.31 USD |
-0.18
|
$47.63B 52.07B USD | $0 0 USD | $87.36 95.5 USD | $88.1 96.31 USD | $47.63B 52.07B USD | 16.13 | $5.46 5.97 USD | |
| Merck KGaA MRCK.VI | $111.75 122.16 USD |
+2.48
|
$47.54B 51.97B USD | $10 10.93 USD | $109.3 119.48 USD | $111.75 122.16 USD | $47.54B 51.97B USD | 17.24 | $6.48 7.08 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.6 96.85 USD |
-0.23
|
$47.33B 51.74B USD | $0 0 USD | $88.4 96.63 USD | $88.8 97.07 USD | $47.33B 51.74B USD | 20.18 | $4.39 4.8 USD | |
| Marathon Petroleum Corporation MPC.VI | $152.42 166.62 USD |
+1.56
|
$46.83B 51.19B USD | $0 0 USD | $149.32 163.23 USD | $152.42 166.62 USD | $46.83B 51.19B USD | 24.74 | $6.16 6.73 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.52 33.36 USD |
+0.69
|
$46.11B 50.41B USD | $0 0 USD | $30.52 33.36 USD | $30.82 33.69 USD | $46.11B 50.41B USD | 12.50 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $91.14 99.63 USD |
+1.2
|
$45.95B 50.23B USD | $0 0 USD | $89.86 98.23 USD | $91.14 99.63 USD | $45.95B 50.23B USD | 4.91 | $18.56 20.29 USD | |
| MetLife, Inc. METL.VI | $68.39 74.76 USD |
+0.51
|
$45.91B 50.19B USD | $0 0 USD | $67.45 73.73 USD | $68.39 74.76 USD | $45.91B 50.19B USD | 13.15 | $5.2 5.68 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Phillips 66 PSXC.VI | $110.5 120.79 USD |
+2.16
|
$45.02B 49.21B USD | $0 0 USD | $107.24 117.23 USD | $110.5 120.79 USD | $45.02B 49.21B USD | 29.31 | $3.77 4.12 USD | |
| Paychex, Inc. PAYX.VI | $123.76 135.29 USD |
-1.36
|
$44.62B 48.77B USD | $0 0 USD | $123.76 135.29 USD | $124.18 135.75 USD | $44.62B 48.77B USD | 31.81 | $3.89 4.25 USD | |
| Corteva, Inc. CTVA.VI | $65.27 71.35 USD |
-0.31
|
$44.53B 48.67B USD | $0 0 USD | $65.03 71.09 USD | $65.63 71.74 USD | $44.53B 48.67B USD | 46.29 | $1.41 1.54 USD | |
| Danone S.A. BN.VI | $67.4 73.68 USD |
-1.17
|
$44.44B 48.58B USD | $0 0 USD | $67.4 73.68 USD | $68.2 74.55 USD | $44.44B 48.58B USD | 21.53 | $3.13 3.42 USD | |
| PACCAR Inc PCAR.VI | $84.18 92.02 USD |
+1.31
|
$44.19B 48.31B USD | $0 0 USD | $82.13 89.78 USD | $84.18 92.02 USD | $44.19B 48.31B USD | 15.03 | $5.6 6.12 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.33 83.44 USD |
-1.04
|
$44.13B 48.24B USD | $0 0 USD | $76.33 83.44 USD | $77.39 84.6 USD | $44.13B 48.24B USD | 40.60 | $1.88 2.06 USD | |
| The Allstate Corporation ALLS.VI | $166.35 181.84 USD |
-0.15
|
$44.05B 48.16B USD | $0 0 USD | $165.35 180.75 USD | $166.35 181.84 USD | $44.05B 48.16B USD | 13.38 | $12.43 13.59 USD | |
| Japan Tobacco Inc. JAT.VI | $24.58 26.87 USD |
-0.73
|
$43.9B 47.99B USD | $0 0 USD | $24.27 26.53 USD | $24.58 26.87 USD | $43.9B 47.99B USD | 41.66 | $0.59 0.64 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $459.8 502.62 USD |
-0.26
|
$43.78B 47.86B USD | $0 0 USD | $455.9 498.36 USD | $459.8 502.62 USD | $43.78B 47.86B USD | 18.41 | $24.97 27.3 USD | |
| Heineken N.V. HEIA.VI | $74.86 81.83 USD |
-2.25
|
$43.16B 47.18B USD | $0 0 USD | $74.86 81.83 USD | $76 83.08 USD | $43.16B 47.18B USD | 43.02 | $1.74 1.9 USD | |
| General Motors Company GMOT.VI | $44.71 48.87 USD |
-0.12
|
$42.98B 46.98B USD | $0 0 USD | $44.11 48.21 USD | $44.76 48.92 USD | $42.98B 46.98B USD | 7.35 | $6.08 6.65 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $13.92 15.22 USD | $14.12 15.43 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Becton, Dickinson and Company BDX.VI | $149.1 162.99 USD |
+0.47
|
$42.73B 46.71B USD | $0 0 USD | $147.1 160.8 USD | $149.1 162.99 USD | $42.73B 46.71B USD | 34.04 | $4.38 4.79 USD | |
| Fastenal Company FAST.VI | $36.49 39.89 USD |
+0.41
|
$41.86B 45.76B USD | $40 43.73 USD | $35.99 39.34 USD | $36.49 39.89 USD | $41.86B 45.76B USD | 42.92 | $0.85 0.93 USD | |
| Sempra SREN.VI | $63.46 69.37 USD |
-0.31
|
$41.39B 45.24B USD | $0 0 USD | $63.22 69.11 USD | $63.52 69.44 USD | $41.39B 45.24B USD | 16.44 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.75 17.21 USD |
-0.19
|
$41.23B 45.07B USD | $0 0 USD | $15.7 17.16 USD | $15.82 17.29 USD | $41.23B 45.07B USD | 9.20 | $1.71 1.87 USD | |
| Dassault Systèmes SE DSY2.VI | $30.9 33.78 USD |
-1.4
|
$41.06B 44.88B USD | $0 0 USD | $30.9 33.78 USD | $31.29 34.2 USD | $41.06B 44.88B USD | 34.71 | $0.89 0.97 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $218.6 238.96 USD |
-0.41
|
$40.87B 44.67B USD | $0 0 USD | $217.2 237.43 USD | $218.9 239.29 USD | $40.87B 44.67B USD | 30.57 | $7.15 7.82 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.68 52.12 USD |
-1
|
$40.86B 44.67B USD | $1 1.09 USD | $47.68 52.12 USD | $48.17 52.66 USD | $40.86B 44.67B USD | 21.67 | $2.2 2.4 USD | |
| American International Group, Inc. AIG.VI | $70.87 77.47 USD |
+0.48
|
$40.84B 44.65B USD | $0 0 USD | $70.57 77.14 USD | $70.91 77.51 USD | $40.84B 44.65B USD | 20.36 | $3.48 3.8 USD | |
| JD.com, Inc. JD.VI | $28.2 30.83 USD |
+2.55
|
$40.65B 44.44B USD | $20 21.86 USD | $27.65 30.23 USD | $28.2 30.83 USD | $40.65B 44.44B USD | 8.08 | $3.49 3.82 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.6 27.98 USD |
-1.04
|
$40.48B 44.25B USD | $0 0 USD | $25.46 27.83 USD | $25.66 28.05 USD | $40.48B 44.25B USD | 65.64 | $0.39 0.43 USD | |
| Heidelberg Materials AG HEI.VI | $200.8 219.5 USD |
+0.58
|
$40.25B 44B USD | $13 14.21 USD | $199.65 218.24 USD | $202.2 221.03 USD | $40.25B 44B USD | 22.52 | $8.92 9.75 USD | |
| The Kroger Co. KR.VI | $60.27 65.88 USD |
+0.43
|
$40.1B 43.84B USD | $165 180.37 USD | $60.27 65.88 USD | $61 66.68 USD | $40.1B 43.84B USD | 19.31 | $3.12 3.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||