صفحة النتائج 3 منصة التبادل: Vienna سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النمسا (10316)
Vienna (10316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (5)
- المواد الكيميائية المتخصصة (21)
- الألومنيوم (3)
- النحاس (1)
- الذهب (2)
- الصلب (7)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (17)
- قطع غيار السيارات (13)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (2)
- بناء المساكن (1)
- تصنيع المنسوجات (1)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (3)
- التغليف والحاويات (4)
- الخدمات الشخصية (2)
- المطاعم (6)
- بيع الملابس بالتجزئة (6)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (3)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (12)
- تجارة التجزئة المتخصصة (7)
- مقامرة (2)
- الترفيه (12)
- السكن (4)
- المنتجعات والكازينوهات (1)
- خدمات السفر (6)
- إدارة الأصول (14)
- المصارف - متنوعة (13)
- المصارف - الإقليمية (30)
- التمويل العقاري (1)
- أسواق رأس المال (3)
- منصات تبادل البيانات المالية والأسهم (9)
- التأمين - الحياة (6)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التأمين - متنوع (16)
- الخدمات الائتمانية (9)
- العقارات - التطوير (4)
- الخدمات العقارية (16)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (2)
- صندوق استثمار عقاري - متخصص (3)
- صندوق استثمار عقاري - متنوع (3)
- المشروبات – مصانع الجعة (8)
- المشروبات - مصانع النبيذ والتقطير (3)
- المشروبات - غير الكحولية (4)
- الحلوانيون (3)
- منتجات المزارع (3)
- المنتجات المنزلية والشخصية (10)
- الأطعمة المعبأة (12)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (5)
- توزيع الطعام (2)
- متاجر البقالة (4)
- التبغ (3)
- التكنولوجيا الحيوية (16)
- شركات تصنيع الأدوية - عامة (13)
- شركات تصنيع الأدوية - متخصصة وعامة (6)
- خطط الرعاية الصحية (4)
- منشآت الرعاية الطبية (4)
- متاجر التجزئة الصيدلانية (2)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (13)
- الأدوات والمستلزمات الطبية (13)
- التشخيص والبحث (11)
- التوزيع الطبي (2)
- المرافق - منتجو الطاقة المستقلون (1)
- المرافق - المتجددة (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (14)
- المرافق - الغاز المنظم (4)
- المرافق - متنوعة (10)
- خدمات الاتصالات (24)
- الوكالات الإعلانية (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (16)
- الألعاب الإلكترونية والوسائط المتعددة (7)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (7)
- تكرير النفط والغاز (3)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (6)
- الفضاء والدفاع (13)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (3)
- خدمات الإيجار والتأجير (1)
- خدمات العمل والتوظيف (4)
- التكتلات (9)
- الهندسة والبناء (12)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (13)
- التوزيع الصناعي (3)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (30)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (5)
- شركات الطيران (7)
- السكك الحديدية (7)
- الشحن البحري (4)
- الشحن واللوجستيات المتكاملة (7)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (15)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (14)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (8)
- الإلكترونيات الاستهلاكية (8)
- المكونات الإلكترونية (3)
- معدات ومواد أشباه الموصلات (6)
- أشباه الموصلات (17)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPSI.VI | $84.34 92.2 USD |
-0.89
|
$71.83B 78.52B USD | $0 0 USD | $84.34 92.2 USD | $85.79 93.78 USD | $71.83B 78.52B USD | 13.89 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$71.66B 78.33B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $71.66B 78.33B USD | 15.14 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.55B 78.21B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.55B 78.21B USD | 12.40 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$70.42B 76.97B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.42B 76.97B USD | 18.40 | $7.11 7.77 USD | |
| Airbnb, Inc. ABNB.VI | $111.7 122.1 USD |
-0.57
|
$69.14B 75.58B USD | $0 0 USD | $110.66 120.97 USD | $113.84 124.44 USD | $69.14B 75.58B USD | 32.00 | $3.49 3.82 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,198.5 1310.12 USD |
-0.83
|
$68.3B 74.66B USD | $8 8.75 USD | $1,197.5 1309.03 USD | $1,212.5 1325.43 USD | $68.3B 74.66B USD | 33.17 | $36.13 39.49 USD | |
| Siemens Energy AG ENR.VI | $84.14 91.98 USD |
+3.8
|
$67.45B 73.73B USD | $1.22K 1.33K USD | $79.64 87.06 USD | $84.14 91.98 USD | $67.45B 73.73B USD | 400.66 | $0.21 0.23 USD | |
| Synopsys, Inc. SYNP.VI | $434.2 474.64 USD |
-2.61
|
$67.14B 73.39B USD | $24 26.24 USD | $433.75 474.15 USD | $443.75 485.08 USD | $67.14B 73.39B USD | 58.99 | $7.36 8.05 USD | |
| CVS Health Corporation CVS.VI | $52.81 57.73 USD |
-2.04
|
$66.81B 73.03B USD | $0 0 USD | $52.81 57.73 USD | $53.45 58.43 USD | $66.81B 73.03B USD | 14.23 | $3.71 4.06 USD | |
| NetEase, Inc. NTES.VI | $105.5 115.33 USD |
-0.47
|
$66.8B 73.02B USD | $0 0 USD | $105.5 115.33 USD | $106.5 116.42 USD | $66.8B 73.02B USD | 17.12 | $6.16 6.73 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
+0.31
|
$66.34B 72.52B USD | $0 0 USD | $16 17.49 USD | $16.2 17.71 USD | $66.34B 72.52B USD | 23.88 | $0.67 0.73 USD | |
| Dell Technologies Inc. DELL.VI | $95.82 104.74 USD |
-2.84
|
$65.62B 71.73B USD | $118 128.99 USD | $95.82 104.74 USD | $99.23 108.47 USD | $65.62B 71.73B USD | 16.95 | $5.65 6.18 USD | |
| Colgate-Palmolive Company COLG.VI | $80.7 88.22 USD |
+0.26
|
$65.4B 71.49B USD | $135 147.57 USD | $80.1 87.56 USD | $81.03 88.58 USD | $65.4B 71.49B USD | 25.78 | $3.13 3.42 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.34B 71.43B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.34B 71.43B USD | 19.06 | $12.76 13.95 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$64.86B 70.9B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $64.86B 70.9B USD | 12.10 | $3.78 4.13 USD | |
| Ecolab Inc. ECL.VI | $228.7 250 USD |
-0.52
|
$64.84B 70.88B USD | $0 0 USD | $228.5 249.78 USD | $229.6 250.98 USD | $64.84B 70.88B USD | 35.13 | $6.51 7.12 USD | |
| SoftBank Group Corp. SFT.VI | $44.77 48.93 USD |
-2.57
|
$64.01B 69.98B USD | $0 0 USD | $44.77 48.93 USD | $45.97 50.25 USD | $64.01B 69.98B USD | 9.36 | $4.78 5.23 USD | |
| Zoetis Inc. ZOTS.VI | $141.88 155.09 USD |
+0.24
|
$63.8B 69.74B USD | $0 0 USD | $141.88 155.09 USD | $143.36 156.71 USD | $63.8B 69.74B USD | 28.72 | $4.94 5.4 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.8 233.71 USD |
-1.25
|
$62.72B 68.56B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $62.72B 68.56B USD | 21.23 | $10.07 11.01 USD | |
| Marriott International, Inc. MAR.VI | $227.15 248.31 USD |
-2.22
|
$62.22B 68.01B USD | $0 0 USD | $226.5 247.6 USD | $229.85 251.26 USD | $62.22B 68.01B USD | 29.19 | $7.78 8.5 USD | |
| Motorola Solutions, Inc. MOSI.VI | $370 404.46 USD |
-0.96
|
$61.76B 67.51B USD | $0 0 USD | $370 404.46 USD | $371.9 406.54 USD | $61.76B 67.51B USD | 34.87 | $10.61 11.6 USD | |
| The Williams Companies, Inc. WMB.VI | $50.53 55.24 USD |
-1.15
|
$61.7B 67.44B USD | $170 185.83 USD | $50.53 55.24 USD | $51.04 55.79 USD | $61.7B 67.44B USD | 30.62 | $1.65 1.8 USD | |
| Snowflake Inc. SNWF.VI | $178.3 194.91 USD |
+0.59
|
$60.18B 65.79B USD | $275 300.61 USD | $175.4 191.74 USD | $179.4 196.11 USD | $60.18B 65.79B USD | 0 | -$3.72 -4.06 USD | |
| PayPal Holdings, Inc. PYPL.VI | $61.73 67.48 USD |
-2.46
|
$60.03B 65.63B USD | $702 767.38 USD | $61.06 66.75 USD | $63.18 69.06 USD | $60.03B 65.63B USD | 15.66 | $3.94 4.31 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60B 65.59B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60B 65.59B USD | 18.49 | $22.46 24.55 USD | |
| Coinbase Global, Inc. COIN.VI | $232.1 253.72 USD |
-2.05
|
$59.88B 65.46B USD | $228 249.23 USD | $232.1 253.72 USD | $240.2 262.57 USD | $59.88B 65.46B USD | 49.17 | $4.72 5.16 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $151 165.06 USD |
-1.31
|
$59.73B 65.29B USD | $0 0 USD | $151 165.06 USD | $153 167.25 USD | $59.73B 65.29B USD | 12.05 | $12.53 13.7 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.2 48.32 USD |
-1.2
|
$59.66B 65.22B USD | $201 219.72 USD | $44.2 48.32 USD | $44.87 49.04 USD | $59.66B 65.22B USD | 44.20 | $1 1.09 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$58.63B 64.09B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $58.63B 64.09B USD | 53.59 | $2.71 2.96 USD | |
| U.S. Bancorp USBC.VI | $37.3 40.77 USD |
-2.1
|
$58.11B 63.52B USD | $0 0 USD | $37.3 40.77 USD | $38.12 41.66 USD | $58.11B 63.52B USD | 10.41 | $3.58 3.91 USD | |
| Emerson Electric Co. EMR.VI | $102.14 111.65 USD |
-1.73
|
$57.45B 62.8B USD | $0 0 USD | $102.14 111.65 USD | $103.7 113.36 USD | $57.45B 62.8B USD | 33.27 | $3.07 3.36 USD | |
| AutoZone, Inc. AZO.VI | $3,385 3700.26 USD |
-0.97
|
$56.63B 61.9B USD | $0 0 USD | $3,385 3700.26 USD | $3,417 3735.24 USD | $56.63B 61.9B USD | 25.65 | $131.93 144.22 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.45 85.76 USD |
-0.61
|
$56.13B 61.35B USD | $0 0 USD | $78.01 85.28 USD | $78.82 86.16 USD | $56.13B 61.35B USD | 14.44 | $5.43 5.94 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $517.2 565.37 USD |
-1.71
|
$55.9B 61.11B USD | $0 0 USD | $517.2 565.37 USD | $528.4 577.61 USD | $55.9B 61.11B USD | 14.84 | $34.83 38.07 USD | |
| ING Groep N.V. INGA.VI | $18.45 20.17 USD |
-2.68
|
$55.71B 60.89B USD | $2.73K 2.98K USD | $18.27 19.98 USD | $19.11 20.89 USD | $55.71B 60.89B USD | 9.36 | $1.97 2.15 USD | |
| Autodesk, Inc. ADSK.VI | $259.5 283.67 USD |
-0.48
|
$55.52B 60.69B USD | $210 229.56 USD | $257.65 281.65 USD | $269 294.05 USD | $55.52B 60.69B USD | 62.98 | $4.12 4.5 USD | |
| The Travelers Companies, Inc. TRV.VI | $239 261.26 USD |
+0.46
|
$54.46B 59.53B USD | $0 0 USD | $238.6 260.82 USD | $239.9 262.24 USD | $54.46B 59.53B USD | 14.68 | $16.27 17.79 USD | |
| Monster Beverage Corporation MNST.VI | $55.61 60.79 USD |
+0.42
|
$54.34B 59.4B USD | $0 0 USD | $55.35 60.51 USD | $55.61 60.79 USD | $54.34B 59.4B USD | 41.19 | $1.35 1.48 USD | |
| Carrier Global Corporation CARG.VI | $63.07 68.94 USD |
-0.97
|
$54.07B 59.11B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.07B 59.11B USD | 47.42 | $1.33 1.45 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.1 26.34 USD |
-0.08
|
$53.59B 58.58B USD | $385 420.86 USD | $24.1 26.34 USD | $24.3 26.56 USD | $53.59B 58.58B USD | 23.39 | $1.03 1.13 USD | |
| EOG Resources, Inc. EOGR.VI | $97.04 106.08 USD |
-0.12
|
$53.3B 58.27B USD | $174 190.21 USD | $96.84 105.86 USD | $98.5 107.67 USD | $53.3B 58.27B USD | 10.14 | $9.57 10.46 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $237.2 259.29 USD |
+0.3
|
$53.04B 57.98B USD | $0 0 USD | $236.2 258.2 USD | $237.8 259.95 USD | $53.04B 57.98B USD | 38.56 | $6.15 6.72 USD | |
| CaixaBank, S.A. CABK.VI | $7.44 8.13 USD |
-2.54
|
$52.95B 57.88B USD | $0 0 USD | $7.44 8.13 USD | $7.68 8.4 USD | $52.95B 57.88B USD | 8.95 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $287.4 314.17 USD |
-0.21
|
$52.82B 57.74B USD | $0 0 USD | $286.2 312.86 USD | $288.1 314.93 USD | $52.82B 57.74B USD | 26.75 | $10.74 11.74 USD | |
| Newmont Corporation NEWM.VI | $47.39 51.8 USD |
+1.5
|
$52.75B 57.66B USD | $754 824.22 USD | $46.96 51.33 USD | $47.45 51.87 USD | $52.75B 57.66B USD | 12.18 | $3.89 4.25 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$52.53B 57.42B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $52.53B 57.42B USD | 52.18 | $4.9 5.36 USD | |
| Simon Property Group, Inc. SPGR.VI | $138.4 151.29 USD |
-0.72
|
$52.2B 57.06B USD | $0 0 USD | $138.4 151.29 USD | $139.6 152.6 USD | $52.2B 57.06B USD | 24.89 | $5.56 6.08 USD | |
| Siemens Healthineers AG SHL.VI | $46.53 50.86 USD |
-3.52
|
$52.19B 57.05B USD | $0 0 USD | $46.53 50.86 USD | $48.67 53.2 USD | $52.19B 57.05B USD | 25.01 | $1.86 2.03 USD | |
| Crédit Agricole S.A. ACA.VI | $17.11 18.7 USD |
-2.23
|
$52.05B 56.9B USD | $0 0 USD | $17.11 18.7 USD | $17.63 19.27 USD | $52.05B 56.9B USD | 8.38 | $2.04 2.23 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $215.6 235.68 USD |
-1.91
|
$51.25B 56.02B USD | $0 0 USD | $215.1 235.13 USD | $217.9 238.19 USD | $51.25B 56.02B USD | 38.43 | $5.61 6.13 USD | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.06B 55.81B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.06B 55.81B USD | 18.24 | $1.49 1.63 USD | |
| Universal Music Group N.V. UMG.VI | $27.87 30.47 USD |
+0.76
|
$50.99B 55.74B USD | $1.16K 1.27K USD | $27.74 30.32 USD | $27.93 30.53 USD | $50.99B 55.74B USD | 24.66 | $1.13 1.24 USD | |
| Adyen N.V. ADYE.VI | $1,574.4 1721.03 USD |
-1.87
|
$50.16B 54.83B USD | $0 0 USD | $1,574.4 1721.03 USD | $1,624.8 1776.13 USD | $50.16B 54.83B USD | 53.33 | $29.52 32.27 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Merck KGaA MRCK.VI | $114.5 125.16 USD |
+0.09
|
$49.74B 54.37B USD | $0 0 USD | $114.5 125.16 USD | $115.45 126.2 USD | $49.74B 54.37B USD | 17.66 | $6.48 7.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.04 26.27 USD |
-1.7
|
$49.62B 54.24B USD | $2.9K 3.17K USD | $23.58 25.77 USD | $24.96 27.28 USD | $49.62B 54.24B USD | 22.89 | $1.05 1.15 USD | |
| Charter Communications, Inc. CHTR.VI | $358.8 392.22 USD |
-1.9
|
$49.56B 54.18B USD | $30 32.79 USD | $357.9 391.23 USD | $361.9 395.61 USD | $49.56B 54.18B USD | 11.30 | $31.75 34.71 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $32.66 35.7 USD |
-1.74
|
$49.44B 54.04B USD | $0 0 USD | $32.66 35.7 USD | $33.21 36.3 USD | $49.44B 54.04B USD | 13.38 | $2.44 2.67 USD | |
| Paychex, Inc. PAYX.VI | $137.14 149.91 USD |
-0.55
|
$49.4B 54B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.4B 54B USD | 32.19 | $4.26 4.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.06 105.01 USD |
-1.46
|
$49.06B 53.63B USD | $416 454.74 USD | $95.4 104.29 USD | $98.82 108.02 USD | $49.06B 53.63B USD | 17.03 | $5.64 6.17 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34 37.16 USD |
+2.43
|
$48.95B 53.51B USD | $353 385.88 USD | $32.96 36.03 USD | $34.11 37.29 USD | $48.95B 53.51B USD | 31.47 | $1.08 1.18 USD | |
| DSV A/S DSV.VI | $206.9 226.17 USD |
-1.99
|
$48.72B 53.26B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $48.72B 53.26B USD | 32.42 | $6.38 6.97 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.53 55.24 USD |
-3.95
|
$48.68B 53.22B USD | $969 1.06K USD | $50.22 54.9 USD | $52.66 57.56 USD | $48.68B 53.22B USD | 5.57 | $9.07 9.91 USD | |
| Danone S.A. BN.VI | $75.5 82.53 USD |
0
|
$48.55B 53.07B USD | $141 154.13 USD | $75.5 82.53 USD | $75.84 82.9 USD | $48.55B 53.07B USD | 24.12 | $3.13 3.42 USD | |
| Aflac Incorporated AFL.VI | $89.48 97.81 USD |
-1.52
|
$48.38B 52.88B USD | $0 0 USD | $89.48 97.81 USD | $90.56 98.99 USD | $48.38B 52.88B USD | 15.69 | $5.7 6.23 USD | |
| Japan Tobacco Inc. JAT.VI | $27.14 29.67 USD |
-0.11
|
$48.19B 52.68B USD | $0 0 USD | $27.1 29.62 USD | $27.32 29.86 USD | $48.19B 52.68B USD | 43.77 | $0.62 0.68 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89.8 98.16 USD |
-0.22
|
$47.97B 52.44B USD | $58 63.4 USD | $89 97.29 USD | $90.6 99.04 USD | $47.97B 52.44B USD | 19.56 | $4.59 5.02 USD | |
| Volkswagen AG VOW.VI | $93.4 102.1 USD |
-3.27
|
$47.46B 51.88B USD | $0 0 USD | $93.4 102.1 USD | $97.12 106.17 USD | $47.46B 51.88B USD | 5.03 | $18.56 20.29 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $94 102.75 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| The Allstate Corporation ALLS.VI | $176.25 192.67 USD |
-1.34
|
$46.7B 51.05B USD | $0 0 USD | $176.25 192.67 USD | $179 195.67 USD | $46.7B 51.05B USD | 13.58 | $12.97 14.18 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $75.26 82.27 USD |
-3.69
|
$46.61B 50.95B USD | $630 688.68 USD | $75.08 82.07 USD | $78.52 85.83 USD | $46.61B 50.95B USD | 7.11 | $10.58 11.57 USD | |
| FedEx Corporation FDX.VI | $190.18 207.89 USD |
-0.88
|
$45.87B 50.14B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $45.87B 50.14B USD | 13.50 | $14.08 15.39 USD | |
| Engie SA ENGI.VI | $18.82 20.57 USD |
-0.16
|
$45.72B 49.98B USD | $0 0 USD | $18.82 20.57 USD | $18.89 20.64 USD | $45.72B 49.98B USD | 11.40 | $1.65 1.8 USD | |
| MetLife, Inc. METL.VI | $68.05 74.39 USD |
-0.89
|
$45.68B 49.94B USD | $0 0 USD | $67.4 73.68 USD | $69.01 75.44 USD | $45.68B 49.94B USD | 12.55 | $5.42 5.92 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
+0.34
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Truist Financial Corporation TFC.VI | $34.39 37.59 USD |
-1.08
|
$45.15B 49.36B USD | $0 0 USD | $34.36 37.55 USD | $34.89 38.14 USD | $45.15B 49.36B USD | 0 | -$0.17 -0.1 USD | |
| Dassault Systèmes SE DSY2.VI | $33.39 36.5 USD |
-1.13
|
$44.31B 48.44B USD | $0 0 USD | $33.39 36.5 USD | $34.3 37.49 USD | $44.31B 48.44B USD | 37.51 | $0.89 0.97 USD | |
| Sempra SREN.VI | $67.1 73.35 USD |
-1
|
$43.76B 47.84B USD | $205 224.09 USD | $67.1 73.35 USD | $67.8 74.11 USD | $43.76B 47.84B USD | 16.65 | $4.03 4.41 USD | |
| Infineon Technologies AG IFX.VI | $33.41 36.52 USD |
-3.7
|
$43.42B 47.47B USD | $245 267.82 USD | $33.13 36.22 USD | $35.03 38.29 USD | $43.42B 47.47B USD | 35.16 | $0.95 1.04 USD | |
| Heineken N.V. HEIA.VI | $76.06 83.14 USD |
-2.41
|
$43.31B 47.34B USD | $0 0 USD | $76.06 83.14 USD | $78.26 85.55 USD | $43.31B 47.34B USD | 43.71 | $1.74 1.9 USD | |
| Marathon Petroleum Corporation MPC.VI | $139.7 152.71 USD |
+0.5
|
$43.3B 47.33B USD | $0 0 USD | $139.7 152.71 USD | $140.7 153.8 USD | $43.3B 47.33B USD | 21.69 | $6.44 7.04 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.18B 47.2B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.18B 47.2B USD | 14.08 | $5.84 6.38 USD | |
| Becton, Dickinson and Company BDX.VI | $149.95 163.92 USD |
-1.48
|
$42.98B 46.98B USD | $0 0 USD | $149.95 163.92 USD | $152 166.16 USD | $42.98B 46.98B USD | 32.81 | $4.57 5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $170 185.83 USD |
-3.68
|
$42.95B 46.95B USD | $5 5.47 USD | $168.5 184.19 USD | $174 190.21 USD | $42.95B 46.95B USD | 20.88 | $8.14 8.9 USD | |
| JD.com, Inc. JD.VI | $29.5 32.25 USD |
-1.5
|
$42.67B 46.64B USD | $50 54.66 USD | $29.3 32.03 USD | $29.95 32.74 USD | $42.67B 46.64B USD | 8.14 | $3.62 3.96 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $442.4 483.6 USD |
-1.91
|
$42.13B 46.05B USD | $0 0 USD | $442.4 483.6 USD | $449.2 491.04 USD | $42.13B 46.05B USD | 16.96 | $26.07 28.5 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.13 53.71 USD |
+0.08
|
$41.93B 45.83B USD | $0 0 USD | $49.13 53.71 USD | $49.6 54.22 USD | $41.93B 45.83B USD | 21.45 | $2.29 2.5 USD | |
| American International Group, Inc. AIG.VI | $72.11 78.83 USD |
-0.51
|
$41.56B 45.43B USD | $0 0 USD | $72.11 78.83 USD | $73.05 79.85 USD | $41.56B 45.43B USD | 19.86 | $3.63 3.97 USD | |
| General Motors Company GMOT.VI | $43.08 47.09 USD |
-1.71
|
$41.42B 45.28B USD | $503 549.85 USD | $42.85 46.84 USD | $43.55 47.61 USD | $41.42B 45.28B USD | 6.79 | $6.34 6.93 USD | |
| Corteva, Inc. CTVA.VI | $60.63 66.28 USD |
+0.1
|
$41.36B 45.21B USD | $0 0 USD | $60.35 65.97 USD | $60.63 66.28 USD | $41.36B 45.21B USD | 41.24 | $1.47 1.61 USD | |
| Fastenal Company FAST.VI | $36.04 39.39 USD |
+0.18
|
$41.34B 45.19B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.34B 45.19B USD | 40.94 | $0.88 0.96 USD | |
| Nasdaq, Inc. NDAQ.VI | $71.76 78.44 USD |
+0.34
|
$41.29B 45.13B USD | $0 0 USD | $70.81 77.4 USD | $71.76 78.44 USD | $41.29B 45.13B USD | 36.61 | $1.96 2.14 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.9 134.35 USD |
-0.18
|
$40.85B 44.66B USD | $0 0 USD | $122.9 134.35 USD | $125.6 137.3 USD | $40.85B 44.66B USD | 18.90 | $6.5 7.11 USD | |
| E.ON SE EOAN.VI | $15.62 17.07 USD |
+0.51
|
$40.8B 44.6B USD | $0 0 USD | $15.47 16.91 USD | $15.62 17.07 USD | $40.8B 44.6B USD | 9.13 | $1.71 1.87 USD | |
| Phillips 66 PSXC.VI | $98.98 108.2 USD |
+0.2
|
$40.71B 44.5B USD | $0 0 USD | $98.8 108 USD | $99.88 109.18 USD | $40.71B 44.5B USD | 25.18 | $3.93 4.3 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$40.36B 44.12B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $40.36B 44.12B USD | 28.33 | $7.46 8.15 USD | |
| The Kroger Co. KR.VI | $60.42 66.05 USD |
+0.08
|
$40.23B 43.98B USD | $326 356.36 USD | $59.76 65.33 USD | $60.92 66.59 USD | $40.23B 43.98B USD | 18.59 | $3.25 3.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.48 27.85 USD |
-0.82
|
$39.8B 43.5B USD | $0 0 USD | $25.48 27.85 USD | $25.66 28.05 USD | $39.8B 43.5B USD | 62.14 | $0.41 0.45 USD | |
| Eni S.p.A. ENI.VI | $12.69 13.87 USD |
-0.94
|
$39.41B 43.08B USD | $160 174.9 USD | $12.69 13.87 USD | $12.89 14.09 USD | $39.41B 43.08B USD | 16.47 | $0.77 0.84 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||