結果ページ3 取引所：Vienna 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- オーストリア (10316)
Vienna (10316)
- {{item.name}}
- 全取引所
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (2)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (21)
- アルミニウム (3)
- 銅 (1)
- 金 (2)
- 鋼 (7)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (17)
- 自動車部品 (13)
- キャンピングカー (2)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (1)
- アパレル製造 (7)
- 履物・アクセサリー (3)
- 梱包・コンテナ (4)
- 個人向けサービス (2)
- 飲食店 (6)
- アパレル小売 (6)
- 百貨店 (1)
- ホームセンター (3)
- 高級品 (6)
- インターネット小売 (12)
- 専門業者小売店 (7)
- ギャンブル (2)
- レジャー (4)
- 宿泊施設 (4)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (14)
- 銀行（分散型） (13)
- 銀行（地方） (30)
- 住宅ローン (1)
- 資本市場 (3)
- 金融データと証券取引所 (9)
- 保険（生命） (6)
- 保険（損害） (2)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (16)
- クレジットサービス (9)
- 不動産（開発） (4)
- 不動産サービス (16)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（専門） (3)
- REIT（分散型） (3)
- 飲料（醸造） (8)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (4)
- 製菓 (3)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (12)
- 教育・訓練サービス (2)
- ディスカウントストア (5)
- 食品物流 (2)
- 食料品店 (4)
- タバコ (3)
- バイオテクノロジー (16)
- 製薬会社（一般） (13)
- 製薬会社（特定用途・ジェネリック） (6)
- ヘルスケアプラン (4)
- 医療施設 (4)
- 薬局 (2)
- 健康情報サービス (1)
- 医療機器 (13)
- 医療機器・用品 (13)
- 診断と研究 (11)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (3)
- 公益事業（規制水道） (2)
- 公益事業（規制電力） (14)
- 公益事業（規制ガス） (4)
- 公益事業（分散型） (10)
- 通信サービス (24)
- 広告代理店 (3)
- 放送 (5)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (16)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (3)
- 石油・ガス（機器・サービス） (6)
- 航空宇宙・防衛 (13)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- 人材派遣・雇用サービス (4)
- コングロマリット (9)
- エンジニアリング・建設 (12)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (5)
- 農業機械・重工機械 (13)
- 産業財流通 (3)
- 事業機器・用品 (1)
- 特殊産業機械 (30)
- 金属加工 (6)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (8)
- 空港・航空サービス (5)
- 航空会社 (7)
- 鉄道 (7)
- 海運業 (4)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (15)
- ソフトウェア（アプリケーション） (19)
- ソフトウェア（インフラストラクチャー） (14)
- 通信機器 (7)
- コンピュータハードウェア (8)
- 家電 (8)
- 電子部品 (3)
- 半導体の機器・資材 (6)
- 半導体 (17)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$65.73B 71.86B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $65.73B 71.86B USD | 21.64 | $22.21 24.28 USD | |
| Zoetis Inc. ZOTS.VI | $140.28 153.34 USD |
-4.34
|
$65.54B 71.64B USD | $0 0 USD | $140.28 153.34 USD | $144.16 157.59 USD | $65.54B 71.64B USD | 27.94 | $5.02 5.49 USD | |
| 3M Company MMM.VI | $119.94 131.11 USD |
-5.56
|
$65.27B 71.35B USD | $188 205.51 USD | $119.94 131.11 USD | $125.58 137.28 USD | $65.27B 71.35B USD | 17.82 | $6.73 7.36 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$65.09B 71.15B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $65.09B 71.15B USD | 33.21 | $6.76 7.39 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $11.31 12.36 USD |
-10.7
|
$65.08B 71.14B USD | $782 854.83 USD | $11.15 12.19 USD | $11.59 12.67 USD | $65.08B 71.14B USD | 6.72 | $1.68 1.84 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$64.94B 70.99B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $64.94B 70.99B USD | 26.18 | $3.77 4.12 USD | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$64.48B 70.48B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $64.48B 70.48B USD | 20.89 | $0.73 0.8 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$64.41B 70.41B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $64.41B 70.41B USD | 19.60 | $10.74 11.74 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$64.04B 70.01B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $64.04B 70.01B USD | 11.08 | $3.59 3.92 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$63.94B 69.9B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $63.94B 69.9B USD | 13.53 | $8.43 9.22 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$63.76B 69.7B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $63.76B 69.7B USD | 9.71 | $1.62 1.77 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$62.61B 68.44B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $62.61B 68.44B USD | 61.77 | $3.53 3.86 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$62.24B 68.04B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $62.24B 68.04B USD | 42.94 | $1.02 1.11 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$61.22B 66.92B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $61.22B 66.92B USD | 15.36 | $35.14 38.41 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$59.23B 64.75B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $59.23B 64.75B USD | 48.28 | $7.63 8.34 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$58.91B 64.39B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $58.91B 64.39B USD | 15.29 | $5.85 6.39 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$58.69B 64.16B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $58.69B 64.16B USD | 25.31 | $136.71 149.44 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$58.53B 63.98B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $58.53B 63.98B USD | 11.04 | $12.59 13.76 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$58.35B 63.78B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $58.35B 63.78B USD | 35.20 | $5.45 5.96 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$58.3B 63.73B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $58.3B 63.73B USD | 10.21 | $3.74 4.09 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$57.78B 63.16B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $57.78B 63.16B USD | 15.65 | $15.84 17.32 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$57.61B 62.97B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $57.61B 62.97B USD | 12.90 | $10.62 11.61 USD | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$56.72B 62B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $56.72B 62B USD | 26.25 | $7.63 8.34 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$56.48B 61.74B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $56.48B 61.74B USD | 22.12 | $1.07 1.17 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.37B 61.62B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.37B 61.62B USD | 72.67 | $17.77 19.43 USD | |
| EOG Resources, Inc. EOGR.VI | $102.04 111.54 USD |
-7.07
|
$56.35B 61.6B USD | $261 285.31 USD | $102.04 111.54 USD | $107.42 117.42 USD | $56.35B 61.6B USD | 9.79 | $10.42 11.39 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$55.42B 60.58B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $55.42B 60.58B USD | 9.55 | $3.48 3.8 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$54.24B 59.29B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $54.24B 59.29B USD | 14.64 | $3.7 4.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$53.97B 59B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $53.97B 59B USD | 19.18 | $5.16 5.64 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$53.91B 58.94B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $53.91B 58.94B USD | 11.71 | $19.89 21.74 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$53.23B 58.19B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $53.23B 58.19B USD | 39.02 | $1.36 1.49 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$52.95B 57.88B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $52.95B 57.88B USD | 20.13 | $6.65 7.27 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$52.9B 57.82B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $52.9B 57.82B USD | 10.72 | $8.92 9.75 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$52.69B 57.59B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $52.69B 57.59B USD | 26.63 | $3.26 3.56 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$52.61B 57.51B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $52.61B 57.51B USD | 12.79 | $5.32 5.82 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$51.53B 56.33B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $51.53B 56.33B USD | 24.77 | $10.57 11.55 USD | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$51.25B 56.03B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $51.25B 56.03B USD | 18.38 | $6.39 6.99 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$50.71B 55.43B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $50.71B 55.43B USD | 30.65 | $4.42 4.83 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$50.67B 55.39B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $50.67B 55.39B USD | 9.66 | $3.42 3.74 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$50.03B 54.69B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $50.03B 54.69B USD | 25.15 | $1.77 1.93 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$49.9B 54.55B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $49.9B 54.55B USD | 11.31 | $15.58 17.03 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$49.32B 53.91B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $49.32B 53.91B USD | 47.92 | $4.75 5.19 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$49.25B 53.84B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $49.25B 53.84B USD | 49.03 | $4.89 5.35 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$48.49B 53B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $48.49B 53B USD | 8.04 | $1.98 2.16 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$48.38B 52.88B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $48.38B 52.88B USD | 15.20 | $1.64 1.79 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$47.97B 52.44B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $47.97B 52.44B USD | 9.94 | $32.08 35.07 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$47.96B 52.43B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $47.96B 52.43B USD | 34.50 | $5.63 6.15 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$47.63B 52.07B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $47.63B 52.07B USD | 4.83 | $10.19 11.14 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$47.43B 51.84B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $47.43B 51.84B USD | 13.17 | $14.58 15.94 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$47.42B 51.84B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $47.42B 51.84B USD | 7.42 | $2.11 2.31 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$47.42B 51.84B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $47.42B 51.84B USD | 11.64 | $5.45 5.96 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.38B 51.8B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.38B 51.8B USD | 23.46 | $3.13 3.42 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$46.54B 50.88B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $46.54B 50.88B USD | 12.45 | $2.47 2.7 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$45.83B 50.09B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $45.83B 50.09B USD | 15.31 | $2.65 2.9 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$45.8B 50.06B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $45.8B 50.06B USD | 18.37 | $10.61 11.6 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$45.45B 49.68B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $45.45B 49.68B USD | 46.40 | $1.13 1.24 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.41B 49.64B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.41B 49.64B USD | 11.37 | $5.91 6.46 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.37B 49.6B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.37B 49.6B USD | 11.30 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$45.01B 49.2B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $45.01B 49.2B USD | 40.46 | $0.62 0.68 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$44.94B 49.13B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $44.94B 49.13B USD | 8.35 | $0.76 0.83 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$44.64B 48.8B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $44.64B 48.8B USD | 4.10 | $21.36 23.35 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.46B 48.6B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.46B 48.6B USD | 11.67 | $7.25 7.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$44.46B 48.6B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $44.46B 48.6B USD | 33.73 | $0.8 0.87 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$44.33B 48.46B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $44.33B 48.46B USD | 32.83 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.5 141.56 USD |
-1.91
|
$44.17B 48.28B USD | $0 0 USD | $129.5 141.56 USD | $132.06 144.36 USD | $44.17B 48.28B USD | 18.68 | $6.93 7.58 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.05B 48.15B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.05B 48.15B USD | 37.15 | $0.9 0.98 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$43.96B 48.05B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $43.96B 48.05B USD | 24.97 | $2.02 2.21 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$43.52B 47.57B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $43.52B 47.57B USD | 19.51 | $3.77 4.12 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$43.42B 47.46B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $43.42B 47.46B USD | 18.67 | $2.27 2.48 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$43.25B 47.28B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $43.25B 47.28B USD | 20.89 | $1.13 1.24 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$42.87B 46.86B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $42.87B 46.86B USD | 18.78 | $3.37 3.68 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$42.75B 46.73B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $42.75B 46.73B USD | 0 | -$8.24 -9.007 USD | |
| Howmet Aerospace Inc. HWM.VI | $104.2 113.9 USD |
-8.92
|
$42.29B 46.23B USD | $0 0 USD | $104.2 113.9 USD | $112.65 123.14 USD | $42.29B 46.23B USD | 39.92 | $2.61 2.85 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$42.28B 46.22B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $42.28B 46.22B USD | 15.27 | $4.05 4.43 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$42.2B 46.13B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $42.2B 46.13B USD | 5.85 | $11.62 12.7 USD | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.53B 45.4B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$41.32B 45.17B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $41.32B 45.17B USD | 29.14 | $4.79 5.24 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$41.2B 45.04B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $41.2B 45.04B USD | 0 | -$0.28 -0.3 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$41.03B 44.85B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $41.03B 44.85B USD | 14.57 | $5.64 6.17 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$41.02B 44.84B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $41.02B 44.84B USD | 38.03 | $1.83 2 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$40.63B 44.42B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $40.63B 44.42B USD | 0 | -$3.57 -3.9 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$40.44B 44.2B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $40.44B 44.2B USD | 20.76 | $5.85 6.39 USD | |
| Eni S.p.A. ENI.VI | $13.19 14.41 USD |
-3.26
|
$40.41B 44.17B USD | $0 0 USD | $12.94 14.15 USD | $13.47 14.73 USD | $40.41B 44.17B USD | 16.90 | $0.78 0.85 USD | |
| Phillips 66 PSXC.VI | $90.07 98.46 USD |
-9.95
|
$40.07B 43.8B USD | $0 0 USD | $90.07 98.46 USD | $96.28 105.25 USD | $40.07B 43.8B USD | 19.66 | $4.58 5.01 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$39.75B 43.45B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $39.75B 43.45B USD | 6.77 | $5.9 6.45 USD | |
| Target Corporation TGTC.VI | $85.47 93.43 USD |
+0.21
|
$39.39B 43.06B USD | $150 163.97 USD | $82.87 90.59 USD | $85.73 93.71 USD | $39.39B 43.06B USD | 10.51 | $8.13 8.89 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$39.32B 42.98B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $39.32B 42.98B USD | 42.18 | $29.6 32.36 USD | |
| Siemens Energy AG ENR.VI | $49.53 54.14 USD |
-6.62
|
$39.3B 42.96B USD | $221 241.58 USD | $48.51 53.03 USD | $53.64 58.64 USD | $39.3B 42.96B USD | 0 | -$0.2 -0.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.4 295.58 USD |
-1.64
|
$39.24B 42.89B USD | $37 40.45 USD | $270.4 295.58 USD | $276.8 302.58 USD | $39.24B 42.89B USD | 44.25 | $6.11 6.68 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$39.17B 42.82B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $39.17B 42.82B USD | 22.52 | $1.21 1.32 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$38.92B 42.54B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $38.92B 42.54B USD | 36.66 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$38.79B 42.4B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $38.79B 42.4B USD | 29.56 | $2.17 2.37 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$38.72B 42.33B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $38.72B 42.33B USD | 37.18 | $12.88 14.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $18.72 20.46 USD |
-10.3
|
$38.64B 42.24B USD | $17.9K 19.57K USD | $18.41 20.13 USD | $19.97 21.83 USD | $38.64B 42.24B USD | 17.82 | $1.05 1.15 USD | |
| Xcel Energy Inc. XCEL.VI | $64.47 70.47 USD |
-1.1
|
$38.01B 41.55B USD | $149 162.88 USD | $64.21 70.19 USD | $65.99 72.14 USD | $38.01B 41.55B USD | 20.46 | $3.15 3.44 USD | |
| Otis Worldwide Corporation OTIS.VI | $89.8 98.16 USD |
-4.59
|
$37.92B 41.46B USD | $0 0 USD | $89.8 98.16 USD | $93.96 102.71 USD | $37.92B 41.46B USD | 23.81 | $3.77 4.12 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$37.54B 41.03B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $37.54B 41.03B USD | 16.42 | $9.01 9.85 USD | |
| DSV A/S DSV.VI | $159.45 174.3 USD |
-7.24
|
$37.46B 40.95B USD | $0 0 USD | $159.45 174.3 USD | $170.5 186.38 USD | $37.46B 40.95B USD | 25.34 | $6.29 6.88 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||