Page de résultat 2 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's Corporation MCD.VI | $252.5 276.02 USD |
-0.1
|
$180.55B 197.36B USD | $0 0 USD | $253.7 277.33 USD | $253.7 277.33 USD | $180.55B 197.36B USD | 25.73 | $9.81 10.72 USD | |
| American Express Company AXP.VI | $256.1 279.95 USD |
-1.04
|
$179.42B 196.13B USD | $0 0 USD | $257.7 281.7 USD | $257.7 281.7 USD | $179.42B 196.13B USD | 20.65 | $12.4 13.55 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $108.92 119.06 USD |
-1.29
|
$176.74B 193.2B USD | $0 0 USD | $109.36 119.55 USD | $109.36 119.55 USD | $176.74B 193.2B USD | 92.30 | $1.18 1.29 USD | |
| ServiceNow, Inc. SNOW.VI | $851.1 930.37 USD |
-1.09
|
$176.31B 192.73B USD | $25 27.33 USD | $837.6 915.61 USD | $853.4 932.88 USD | $176.31B 192.73B USD | 133.61 | $6.37 6.96 USD | |
| Merck & Co., Inc. MRK.VI | $69.3 75.75 USD |
+0.14
|
$174.01B 190.22B USD | $0 0 USD | $68.9 75.32 USD | $68.9 75.32 USD | $174.01B 190.22B USD | 11.62 | $5.96 6.52 USD | |
| AT&T Inc. ATT.VI | $23.99 26.22 USD |
-0.12
|
$173.13B 189.25B USD | $0 0 USD | $24.12 26.37 USD | $24.12 26.37 USD | $173.13B 189.25B USD | 17.01 | $1.41 1.54 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $550.4 601.66 USD |
-0.18
|
$169.45B 185.24B USD | $0 0 USD | $553.2 604.72 USD | $553.2 604.72 USD | $169.45B 185.24B USD | 14.76 | $37.27 40.74 USD | |
| Siemens Aktiengesellschaft SIE.VI | $209.4 228.9 USD |
-1.16
|
$164.01B 179.28B USD | $0 0 USD | $209.65 229.18 USD | $209.65 229.18 USD | $164.01B 179.28B USD | 21.30 | $9.83 10.75 USD | |
| Texas Instruments Incorporated TXN.VI | $173.2 189.33 USD |
0
|
$157.35B 172B USD | $50 54.66 USD | $172.48 188.54 USD | $174.66 190.93 USD | $157.35B 172B USD | 37.89 | $4.57 5 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $437.55 478.3 USD |
-1.78
|
$156.83B 171.43B USD | $0 0 USD | $443.8 485.13 USD | $443.8 485.13 USD | $156.83B 171.43B USD | 73.78 | $5.93 6.48 USD | |
| PepsiCo, Inc. PEPS.VI | $112.66 123.15 USD |
+0.36
|
$154.68B 169.08B USD | $0 0 USD | $112.68 123.17 USD | $112.68 123.17 USD | $154.68B 169.08B USD | 19.15 | $5.88 6.43 USD | |
| Verizon Communications Inc. VZ.VI | $36.41 39.8 USD |
+0.41
|
$153.65B 167.96B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $153.65B 167.96B USD | 10.00 | $3.64 3.98 USD | |
| Uber Technologies, Inc. UBER.VI | $72.78 79.56 USD |
-2.41
|
$152.2B 166.37B USD | $56 61.22 USD | $73.4 80.24 USD | $73.77 80.64 USD | $152.2B 166.37B USD | 14.73 | $4.94 5.4 USD | |
| Deutsche Telekom AG DTE.VI | $30.51 33.35 USD |
+0.73
|
$149.76B 163.71B USD | $600 655.88 USD | $30.35 33.18 USD | $30.55 33.4 USD | $149.76B 163.71B USD | 12.45 | $2.45 2.68 USD | |
| Booking Holdings Inc. BOOK.VI | $4,570 4995.63 USD |
-0.72
|
$148.74B 162.6B USD | $0 0 USD | $4,590 5017.49 USD | $4,590 5017.49 USD | $148.74B 162.6B USD | 32.87 | $139.01 151.96 USD | |
| Caterpillar Inc. CAT.VI | $312 341.06 USD |
-0.79
|
$146.74B 160.4B USD | $0 0 USD | $313 342.15 USD | $313 342.15 USD | $146.74B 160.4B USD | 17.58 | $17.74 19.39 USD | |
| QUALCOMM Incorporated QCOM.VI | $132.42 144.75 USD |
-1.69
|
$145.4B 158.94B USD | $0 0 USD | $133.26 145.67 USD | $133.26 145.67 USD | $145.4B 158.94B USD | 15.59 | $8.49 9.28 USD | |
| The Charles Schwab Corporation SCHW.VI | $77.99 85.25 USD |
+0.57
|
$143.09B 156.41B USD | $0 0 USD | $78.2 85.48 USD | $78.2 85.48 USD | $143.09B 156.41B USD | 27.36 | $2.85 3.12 USD | |
| Adobe Inc. ADBE.VI | $327.45 357.95 USD |
-1.62
|
$139.56B 152.56B USD | $5 5.47 USD | $327.8 358.33 USD | $328.5 359.09 USD | $139.56B 152.56B USD | 24.23 | $13.51 14.77 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.2 48.32 USD |
-0.05
|
$138.33B 151.21B USD | $0 0 USD | $44.15 48.26 USD | $44.2 48.32 USD | $138.33B 151.21B USD | 23.51 | $1.88 2.06 USD | |
| Amgen Inc. AMGN.VI | $249.9 273.17 USD |
-0.85
|
$134.48B 147B USD | $39 42.63 USD | $249.9 273.17 USD | $251.95 275.42 USD | $134.48B 147B USD | 26.30 | $9.5 10.38 USD | |
| S&P Global Inc. SPGI.VI | $436.55 477.21 USD |
-0.32
|
$133.88B 146.35B USD | $0 0 USD | $436.6 477.26 USD | $436.6 477.26 USD | $133.88B 146.35B USD | 39.54 | $11.04 12.07 USD | |
| Sony Group Corporation SON1.VI | $22.09 24.15 USD |
-2.47
|
$132.91B 145.28B USD | $0 0 USD | $22.09 24.15 USD | $22.14 24.2 USD | $132.91B 145.28B USD | 19.72 | $1.12 1.22 USD | |
| Unilever PLC ULVR.VI | $53.78 58.79 USD |
-0.77
|
$131.98B 144.27B USD | $0 0 USD | $53.78 58.79 USD | $53.92 58.94 USD | $131.98B 144.27B USD | 23.48 | $2.29 2.5 USD | |
| Boston Scientific Corporation BSXC.VI | $88.2 96.41 USD |
-0.23
|
$130.49B 142.64B USD | $0 0 USD | $88.4 96.63 USD | $88.4 96.63 USD | $130.49B 142.64B USD | 74.74 | $1.18 1.29 USD | |
| The Boeing Company BA.VI | $171.74 187.74 USD |
-0.89
|
$129.49B 141.55B USD | $244 266.72 USD | $171.28 187.23 USD | $172.22 188.26 USD | $129.49B 141.55B USD | 0 | -$15.53 -16.9 USD | |
| Allianz SE ALV.VI | $335.7 366.97 USD |
-0.8
|
$129.43B 141.48B USD | $0 0 USD | $335.7 366.97 USD | $335.7 366.97 USD | $129.43B 141.48B USD | 13.35 | $25.14 27.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $341 372.76 USD |
0
|
$129.06B 141.08B USD | $0 0 USD | $341.55 373.36 USD | $341.55 373.36 USD | $129.06B 141.08B USD | 23.08 | $14.77 16.15 USD | |
| NextEra Energy, Inc. NEE.VI | $62.21 68 USD |
+0.08
|
$128.42B 140.39B USD | $0 0 USD | $62.32 68.12 USD | $62.32 68.12 USD | $128.42B 140.39B USD | 26.93 | $2.31 2.53 USD | |
| Airbus SE AIR.VI | $162.12 177.22 USD |
-1.92
|
$127.64B 139.53B USD | $0 0 USD | $162.12 177.22 USD | $162.7 177.85 USD | $127.64B 139.53B USD | 28.94 | $5.6 6.12 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.63 73.93 USD |
-0.89
|
$126.31B 138.08B USD | $0 0 USD | $68.18 74.53 USD | $68.18 74.53 USD | $126.31B 138.08B USD | 12.34 | $5.48 5.99 USD | |
| Honeywell International Inc. HON.VI | $192.68 210.63 USD |
-0.28
|
$123.95B 135.5B USD | $0 0 USD | $193.26 211.26 USD | $193.26 211.26 USD | $123.95B 135.5B USD | 25.55 | $7.54 8.24 USD | |
| Stryker Corporation SYK.VI | $324.1 354.29 USD |
-0.46
|
$123.86B 135.4B USD | $0 0 USD | $324.9 355.16 USD | $324.9 355.16 USD | $123.86B 135.4B USD | 50.56 | $6.41 7.01 USD | |
| Schneider Electric S.E. SU.VI | $215.85 235.95 USD |
-0.8
|
$123.65B 135.16B USD | $0 0 USD | $215.85 235.95 USD | $216.15 236.28 USD | $123.65B 135.16B USD | 27.32 | $7.9 8.64 USD | |
| Deere & Company DEER.VI | $454.75 497.1 USD |
-1.17
|
$123.16B 134.63B USD | $0 0 USD | $456.8 499.34 USD | $456.8 499.34 USD | $123.16B 134.63B USD | 25.40 | $17.9 19.57 USD | |
| TotalEnergies SE FP.VI | $54.85 59.96 USD |
+0.57
|
$121.48B 132.8B USD | $0 0 USD | $54.78 59.88 USD | $54.85 59.96 USD | $121.48B 132.8B USD | 10.60 | $5.17 5.65 USD | |
| Applied Materials, Inc. AMAT.VI | $151.36 165.46 USD |
+0.05
|
$121.47B 132.78B USD | $0 0 USD | $151 165.06 USD | $151 165.06 USD | $121.47B 132.78B USD | 21.28 | $7.11 7.77 USD | |
| Danaher Corporation DHRC.VI | $168.66 184.37 USD |
-1.01
|
$120.7B 131.95B USD | $0 0 USD | $168.84 184.56 USD | $168.84 184.56 USD | $120.7B 131.95B USD | 37.81 | $4.46 4.88 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.46 67.18 USD |
-0.29
|
$118.97B 130.05B USD | $0 0 USD | $61.46 67.18 USD | $61.56 67.29 USD | $118.97B 130.05B USD | 20.83 | $2.95 3.22 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.5 116.42 USD |
-0.24
|
$118.81B 129.88B USD | $0 0 USD | $106.76 116.7 USD | $106.76 116.7 USD | $118.81B 129.88B USD | 28.94 | $3.68 4.02 USD | |
| Pfizer Inc. PFE.VI | $20.7 22.63 USD |
-0.72
|
$117.69B 128.65B USD | $1.04K 1.14K USD | $20.69 22.61 USD | $20.79 22.72 USD | $117.69B 128.65B USD | 17.39 | $1.19 1.3 USD | |
| Micron Technology, Inc. MU.VI | $104.8 114.56 USD |
-0.95
|
$117.45B 128.39B USD | $0 0 USD | $105.56 115.39 USD | $105.56 115.39 USD | $117.45B 128.39B USD | 28.95 | $3.62 3.96 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.31 103.09 USD |
+0.34
|
$117.4B 128.34B USD | $97 106.03 USD | $94.76 103.59 USD | $94.76 103.59 USD | $117.4B 128.34B USD | 22.89 | $4.12 4.5 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| Union Pacific Corporation UNPC.VI | $192.82 210.78 USD |
+0.17
|
$115.72B 126.5B USD | $0 0 USD | $192.7 210.65 USD | $192.7 210.65 USD | $115.72B 126.5B USD | 20.06 | $9.61 10.51 USD | |
| Comcast Corporation CMCS.VI | $29.77 32.54 USD |
-0.58
|
$110.87B 121.2B USD | $0 0 USD | $29.89 32.67 USD | $29.89 32.67 USD | $110.87B 121.2B USD | 8.45 | $3.52 3.85 USD | |
| EssilorLuxottica Société anonyme EI.VI | $238.9 261.15 USD |
-0.54
|
$110.31B 120.58B USD | $0 0 USD | $238.9 261.15 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.47 | $5.14 5.62 USD | |
| Capital One Financial Corporation COFI.VI | $171 186.93 USD |
-0.58
|
$109.46B 119.66B USD | $0 0 USD | $172 188.02 USD | $172 188.02 USD | $109.46B 119.66B USD | 16.60 | $10.3 11.26 USD | |
| Safran SA SAF.VI | $259.3 283.45 USD |
-1.33
|
$108.53B 118.64B USD | $0 0 USD | $259.3 283.45 USD | $259.7 283.89 USD | $108.53B 118.64B USD | 0 | -$1.6 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $266.6 291.43 USD |
-0.15
|
$108.29B 118.38B USD | $0 0 USD | $267.15 292.03 USD | $267.15 292.03 USD | $108.29B 118.38B USD | 31.51 | $8.46 9.25 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.14 5.62 USD |
-1.96
|
$106.93B 116.89B USD | $0 0 USD | $5.1 5.57 USD | $5.14 5.62 USD | $106.93B 116.89B USD | 6.67 | $0.77 0.84 USD | |
| MercadoLibre, Inc. MELI.VI | $2,097 2292.3 USD |
+0.77
|
$106.91B 116.86B USD | $0 0 USD | $2,104.5 2300.5 USD | $2,104.5 2300.5 USD | $106.91B 116.86B USD | 59.62 | $35.17 38.45 USD | |
| ConocoPhillips COPH.VI | $83.85 91.66 USD |
+2.53
|
$105.85B 115.71B USD | $14 15.3 USD | $83.27 91.03 USD | $83.82 91.63 USD | $105.85B 115.71B USD | 12.27 | $6.83 7.47 USD | |
| L'Air Liquide S.A. AI.VI | $180.06 196.83 USD |
-0.51
|
$104.56B 114.3B USD | $0 0 USD | $180.06 196.83 USD | $180.52 197.33 USD | $104.56B 114.3B USD | 31.47 | $5.72 6.25 USD | |
| Prosus N.V. PRX.VI | $45.92 50.19 USD |
-1
|
$103.94B 113.62B USD | $0 0 USD | $45.92 50.19 USD | $46.09 50.38 USD | $103.94B 113.62B USD | 16.69 | $2.75 3.01 USD | |
| Sanofi SANO.VI | $82.63 90.33 USD |
-0.29
|
$103.01B 112.6B USD | $0 0 USD | $82.58 90.27 USD | $82.63 90.33 USD | $103.01B 112.6B USD | 16.55 | $4.99 5.45 USD | |
| Banco Santander, S.A. SAN.VI | $6.84 7.47 USD |
-0.67
|
$102.81B 112.38B USD | $1.48K 1.62K USD | $6.84 7.47 USD | $6.94 7.59 USD | $102.81B 112.38B USD | 8.43 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE.VI | $16.24 17.75 USD |
-0.43
|
$102.61B 112.17B USD | $152 166.16 USD | $16.2 17.7 USD | $16.27 17.78 USD | $102.61B 112.17B USD | 26.19 | $0.62 0.68 USD | |
| Lowe's Companies, Inc. LOWE.VI | $182.92 199.96 USD |
-0.87
|
$102.52B 112.06B USD | $0 0 USD | $183.44 200.52 USD | $183.44 200.52 USD | $102.52B 112.06B USD | 17.48 | $10.46 11.43 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $389 425.23 USD |
-0.05
|
$100.24B 109.57B USD | $0 0 USD | $390.15 426.49 USD | $390.15 426.49 USD | $100.24B 109.57B USD | 0 | -$3.31 -3.6 USD | |
| KLA Corporation KLAC.VI | $753.2 823.35 USD |
-2.23
|
$99.6B 108.88B USD | $17 18.58 USD | $761.6 832.53 USD | $761.6 832.53 USD | $99.6B 108.88B USD | 31.63 | $23.81 26.03 USD | |
| Analog Devices, Inc. ADI.VI | $199.06 217.6 USD |
-1.14
|
$98.78B 107.98B USD | $0 0 USD | $199.72 218.32 USD | $199.72 218.32 USD | $98.78B 107.98B USD | 62.59 | $3.18 3.48 USD | |
| Amphenol Corporation APH.VI | $81.42 89 USD |
+0.17
|
$98.64B 107.83B USD | $0 0 USD | $81.47 89.06 USD | $81.47 89.06 USD | $98.64B 107.83B USD | 45.74 | $1.78 1.95 USD | |
| Lockheed Martin Corporation LMT.VI | $410.6 448.84 USD |
+0.44
|
$96.2B 105.16B USD | $0 0 USD | $410.2 448.4 USD | $410.2 448.4 USD | $96.2B 105.16B USD | 20.45 | $20.07 21.94 USD | |
| Medtronic plc MDT.VI | $74.9 81.88 USD |
+0.11
|
$96.02B 104.96B USD | $0 0 USD | $75.43 82.46 USD | $75.43 82.46 USD | $96.02B 104.96B USD | 23.92 | $3.13 3.42 USD | |
| Nintendo Co., Ltd. NTO.VI | $79.3 86.69 USD |
+0.13
|
$92.6B 101.22B USD | $106 115.87 USD | $79.28 86.66 USD | $80 87.45 USD | $92.6B 101.22B USD | 55.45 | $1.43 1.56 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $185.9 203.21 USD |
-0.08
|
$91.9B 100.46B USD | $0 0 USD | $186.45 203.82 USD | $186.45 203.82 USD | $91.9B 100.46B USD | 26.36 | $7.05 7.71 USD | |
| Starbucks Corporation SBUX.VI | $79.92 87.36 USD |
-0.01
|
$91.32B 99.83B USD | $92 100.57 USD | $79.92 87.36 USD | $80.16 87.63 USD | $91.32B 99.83B USD | 33.57 | $2.38 2.6 USD | |
| AXA SA CS.VI | $41.75 45.64 USD |
-0.24
|
$90.84B 99.3B USD | $0 0 USD | $41.56 45.43 USD | $41.75 45.64 USD | $90.84B 99.3B USD | 12.88 | $3.24 3.54 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $155.94 170.46 USD |
-0.33
|
$89.51B 97.85B USD | $0 0 USD | $156.58 171.16 USD | $156.58 171.16 USD | $89.51B 97.85B USD | 37.30 | $4.18 4.57 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| American Tower Corporation AMTG.VI | $186.94 204.35 USD |
-0.14
|
$87.73B 95.9B USD | $0 0 USD | $187.48 204.94 USD | $187.48 204.94 USD | $87.73B 95.9B USD | 34.94 | $5.35 5.85 USD | |
| UniCredit S.p.A. UCG.VI | $56.53 61.79 USD |
+1
|
$87.52B 95.68B USD | $0 0 USD | $56.07 61.29 USD | $56.53 61.79 USD | $87.52B 95.68B USD | 9.34 | $6.05 6.61 USD | |
| Altria Group, Inc. ALTR.VI | $51.8 56.62 USD |
+0.14
|
$87.39B 95.53B USD | $0 0 USD | $51.75 56.57 USD | $51.75 56.57 USD | $87.39B 95.53B USD | 10.03 | $5.16 5.64 USD | |
| CME Group Inc. CMEG.VI | $236.55 258.58 USD |
+1.11
|
$86.35B 94.39B USD | $0 0 USD | $236.75 258.8 USD | $236.75 258.8 USD | $86.35B 94.39B USD | 27.47 | $8.61 9.41 USD | |
| BNP Paribas SA BNP.VI | $76.22 83.32 USD |
+0.54
|
$86.32B 94.36B USD | $0 0 USD | $75.78 82.84 USD | $76.22 83.32 USD | $86.32B 94.36B USD | 8.02 | $9.5 10.38 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
+0.35
|
$85.06B 92.98B USD | $0 0 USD | $4.79 5.24 USD | $4.82 5.27 USD | $85.06B 92.98B USD | 9.63 | $0.5 0.55 USD | |
| The Southern Company SOUT.VI | $77.05 84.23 USD |
+0.04
|
$84.96B 92.87B USD | $0 0 USD | $77.22 84.41 USD | $77.22 84.41 USD | $84.96B 92.87B USD | 21.34 | $3.61 3.95 USD | |
| Prologis, Inc. PRLD.VI | $91.43 99.95 USD |
-0.86
|
$84.84B 92.74B USD | $0 0 USD | $91.43 99.95 USD | $91.43 99.95 USD | $84.84B 92.74B USD | 26.34 | $3.47 3.79 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.72 44.51 USD |
-0.23
|
$82.87B 90.59B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $82.87B 90.59B USD | 17.55 | $2.32 2.54 USD | |
| Waste Management, Inc. WM.VI | $202.45 221.31 USD |
-0.39
|
$81.47B 89.05B USD | $0 0 USD | $203.1 222.02 USD | $203.1 222.02 USD | $81.47B 89.05B USD | 35.20 | $5.75 6.29 USD | |
| Intel Corporation INTC.VI | $18.34 20.05 USD |
-0.89
|
$80.92B 88.45B USD | $476 520.33 USD | $18.39 20.1 USD | $18.63 20.37 USD | $80.92B 88.45B USD | 0 | -$3.88 -4.2 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.39
|
$80.62B 88.13B USD | $0 0 USD | $7.94 8.68 USD | $7.94 8.68 USD | $80.62B 88.13B USD | 11.84 | $0.67 0.73 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $553.6 605.16 USD |
-0.18
|
$79.73B 87.15B USD | $0 0 USD | $550.8 602.1 USD | $550.8 602.1 USD | $79.73B 87.15B USD | 26.31 | $21.04 23 USD | |
| Rheinmetall AG RHM.VI | $1,752.5 1915.72 USD |
+0.57
|
$78.2B 85.49B USD | $0 0 USD | $1,744 1906.43 USD | $1,744 1906.43 USD | $78.2B 85.49B USD | 94.01 | $18.64 20.38 USD | |
| Fiserv, Inc. FISV.VI | $139.98 153.02 USD |
-1.53
|
$77.61B 84.84B USD | $0 0 USD | $140.38 153.45 USD | $140.38 153.45 USD | $77.61B 84.84B USD | 28.62 | $4.89 5.35 USD | |
| Duke Energy Corporation DUKE.VI | $99.39 108.65 USD |
-0.21
|
$77.4B 84.61B USD | $0 0 USD | $99.7 108.99 USD | $99.7 108.99 USD | $77.4B 84.61B USD | 19.04 | $5.22 5.71 USD | |
| Christian Dior SE CDI.VI | $428.6 468.52 USD |
-1.74
|
$77.32B 84.53B USD | $0 0 USD | $428.6 468.52 USD | $433.6 473.98 USD | $77.32B 84.53B USD | 14.84 | $28.88 31.57 USD | |
| Cintas Corporation CTAS.VI | $190.7 208.46 USD |
-0.26
|
$77.31B 84.51B USD | $0 0 USD | $191.8 209.66 USD | $191.8 209.66 USD | $77.31B 84.51B USD | 51.12 | $3.73 4.08 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.92 1.01 USD |
+0.55
|
$76.65B 83.79B USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $76.65B 83.79B USD | 13.21 | $0.07 0.08 USD | |
| NIKE, Inc. NKE.VI | $52.12 56.97 USD |
-0.1
|
$76.43B 83.54B USD | $0 0 USD | $52.01 56.85 USD | $52.01 56.85 USD | $76.43B 83.54B USD | 19.89 | $2.62 2.86 USD | |
| Equinix, Inc. EQIX.VI | $769.2 840.84 USD |
-0.18
|
$75.42B 82.44B USD | $0 0 USD | $771.6 843.46 USD | $771.6 843.46 USD | $75.42B 82.44B USD | 92.45 | $8.32 9.09 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.93 14.13 USD |
+0.04
|
$75.3B 82.31B USD | $0 0 USD | $12.93 14.13 USD | $13.04 14.25 USD | $75.3B 82.31B USD | 7.30 | $1.77 1.93 USD | |
| SoftBank Group Corp. SFT.VI | $52.36 57.24 USD |
+0.67
|
$74.81B 81.78B USD | $0 0 USD | $52.36 57.24 USD | $52.49 57.38 USD | $74.81B 81.78B USD | 11.23 | $4.66 5.09 USD | |
| Mondelez International, Inc. MDLZ.VI | $57.48 62.83 USD |
-0.95
|
$74.43B 81.36B USD | $0 0 USD | $57.68 63.05 USD | $57.68 63.05 USD | $74.43B 81.36B USD | 24.66 | $2.33 2.55 USD | |
| Moody's Corporation MOCO.VI | $409 447.09 USD |
-0.78
|
$73.59B 80.45B USD | $0 0 USD | $409.7 447.86 USD | $409.7 447.86 USD | $73.59B 80.45B USD | 40.81 | $10.02 10.95 USD | |
| CVS Health Corporation CVS.VI | $57.98 63.38 USD |
-0.26
|
$73.45B 80.29B USD | $0 0 USD | $58.15 63.57 USD | $58.15 63.57 USD | $73.45B 80.29B USD | 15.97 | $3.63 3.97 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.27 94.3 USD |
-0.3
|
$72.95B 79.74B USD | $0 0 USD | $86.49 94.55 USD | $86.49 94.55 USD | $72.95B 79.74B USD | 14.54 | $5.93 6.48 USD | |
| The Cigna Group CIGN.VI | $272.7 298.1 USD |
-0.38
|
$72.87B 79.66B USD | $0 0 USD | $273.9 299.41 USD | $273.9 299.41 USD | $72.87B 79.66B USD | 17.57 | $15.52 16.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||