Page de résultat 7 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54 59.03 USD |
0
|
$4.53B 4.95B USD | $257 280.94 USD | $54 59.03 USD | $54.6 59.69 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| SEB SA SEBS.VI | $80.1 87.56 USD |
-0.68
|
$4.52B 4.94B USD | $0 0 USD | $80.1 87.56 USD | $80.35 87.83 USD | $4.52B 4.94B USD | 18.93 | $4.23 4.62 USD | |
| Fielmann Group AG FIE.VI | $52.5 57.39 USD |
-0.94
|
$4.41B 4.82B USD | $0 0 USD | $52.7 57.61 USD | $52.7 57.61 USD | $4.41B 4.82B USD | 27.06 | $1.94 2.12 USD | |
| Krones AG KRN.VI | $135.4 148.01 USD |
-0.88
|
$4.28B 4.68B USD | $0 0 USD | $135.8 148.45 USD | $135.8 148.45 USD | $4.28B 4.68B USD | 14.91 | $9.08 9.93 USD | |
| Iveco Group N.V. IVG.VI | $15.51 16.95 USD |
-0.32
|
$4.24B 4.64B USD | $0 0 USD | $15.51 16.95 USD | $15.58 17.03 USD | $4.24B 4.64B USD | 9.69 | $1.6 1.75 USD | |
| United Internet AG UTDI.VI | $24.38 26.65 USD |
-0.25
|
$4.21B 4.61B USD | $0 0 USD | $24.16 26.41 USD | $24.16 26.41 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.VI | $16.82 18.39 USD |
-0.18
|
$3.98B 4.35B USD | $0 0 USD | $16.72 18.28 USD | $16.72 18.28 USD | $3.98B 4.35B USD | 129.38 | $0.13 0.14 USD | |
| V.F. Corporation VFC.VI | $10.19 11.14 USD |
-0.99
|
$3.97B 4.34B USD | $0 0 USD | $10.26 11.22 USD | $10.26 11.22 USD | $3.97B 4.34B USD | 63.67 | $0.16 0.17 USD | |
| SBM Offshore N.V. SBMO.VI | $23.1 25.25 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $23.1 25.25 USD | $23.28 25.45 USD | $3.96B 4.33B USD | 32.08 | $0.72 0.79 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
+0.05
|
$3.86B 4.22B USD | $0 0 USD | $19.5 21.32 USD | $19.51 21.32 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| Enagás, S.A. ENG.VI | $14.3 15.63 USD |
+0.11
|
$3.74B 4.08B USD | $0 0 USD | $14.3 15.63 USD | $14.37 15.7 USD | $3.74B 4.08B USD | 0 | -$1.15 -1.2 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $36.82 40.25 USD |
-0.81
|
$3.74B 4.08B USD | $0 0 USD | $36.92 40.36 USD | $36.92 40.36 USD | $3.74B 4.08B USD | 13.01 | $2.83 3.09 USD | |
| Azimut Holding S.p.A. AZM.VI | $25.74 28.14 USD |
-0.23
|
$3.64B 3.98B USD | $0 0 USD | $25.7 28.09 USD | $25.74 28.14 USD | $3.64B 3.98B USD | 6.46 | $3.98 4.35 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46 50.28 USD |
0
|
$3.63B 3.96B USD | $0 0 USD | $46.1 50.39 USD | $46.1 50.39 USD | $3.63B 3.96B USD | 21.29 | $2.16 2.36 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $5.88 6.43 USD |
-0.51
|
$3.62B 3.95B USD | $0 0 USD | $5.88 6.43 USD | $5.9 6.44 USD | $3.62B 3.95B USD | 11.75 | $0.5 0.55 USD | |
| Aurubis AG NDA.VI | $80.05 87.51 USD |
-1.54
|
$3.5B 3.83B USD | $0 0 USD | $80.95 88.49 USD | $80.95 88.49 USD | $3.5B 3.83B USD | 5.03 | $15.91 17.39 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| Verallia Société Anonyme VRLA.VI | $28.16 30.78 USD |
+0.07
|
$3.32B 3.63B USD | $0 0 USD | $28.14 30.76 USD | $28.16 30.78 USD | $3.32B 3.63B USD | 14.08 | $2 2.19 USD | |
| Aalberts N.V. AALB.VI | $29.7 32.47 USD |
-0.87
|
$3.3B 3.61B USD | $0 0 USD | $29.7 32.47 USD | $29.84 32.62 USD | $3.3B 3.61B USD | 18.33 | $1.62 1.77 USD | |
| Aroundtown SA TOWN.VI | $3.02 3.3 USD |
-0.79
|
$3.3B 3.61B USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $3.3B 3.61B USD | 14.36 | $0.21 0.23 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| PUMA SE PUM.VI | $21.57 23.58 USD |
+1.08
|
$3.27B 3.58B USD | $0 0 USD | $21.49 23.49 USD | $21.49 23.49 USD | $3.27B 3.58B USD | 16.46 | $1.31 1.43 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $27.12 29.65 USD |
+0.07
|
$3.23B 3.53B USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $3.23B 3.53B USD | 12.05 | $2.25 2.46 USD | |
| Sixt SE SIX2.VI | $74.1 81 USD |
-1.72
|
$3.14B 3.44B USD | $0 0 USD | $74.7 81.66 USD | $74.7 81.66 USD | $3.14B 3.44B USD | 13.69 | $5.41 5.91 USD | |
| Solvay SA SOLB.VI | $28.96 31.66 USD |
-2.43
|
$3.09B 3.38B USD | $0 0 USD | $28.96 31.66 USD | $29 31.7 USD | $3.09B 3.38B USD | 15.56 | $1.86 2.03 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.88 18.45 USD |
+0.48
|
$3.03B 3.31B USD | $0 0 USD | $16.89 18.46 USD | $16.89 18.46 USD | $3.03B 3.31B USD | 1688.00 | $0.01 0.01 USD | |
| LG Display Co., Ltd. LGA.VI | $3.02 3.3 USD |
+0.67
|
$3.02B 3.3B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.02B 3.3B USD | 0 | -$1.25 -1.3 USD | |
| Wacker Chemie AG WCH.VI | $59.35 64.88 USD |
-3.18
|
$2.95B 3.22B USD | $0 0 USD | $60.8 66.46 USD | $60.8 66.46 USD | $2.95B 3.22B USD | 12.23 | $4.85 5.3 USD | |
| Cofinimmo SA COFB.VI | $76.3 83.41 USD |
-0.26
|
$2.91B 3.18B USD | $0 0 USD | $76.3 83.41 USD | $77 84.17 USD | $2.91B 3.18B USD | 26.21 | $2.91 3.18 USD | |
| Umicore SA UMI.VI | $11.87 12.98 USD |
+1.11
|
$2.89B 3.16B USD | $673 735.68 USD | $11.69 12.78 USD | $11.87 12.98 USD | $2.89B 3.16B USD | 0 | -$6.15 -6.7 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-0.59
|
$2.86B 3.12B USD | $0 0 USD | $2.86 3.12 USD | $2.88 3.14 USD | $2.86B 3.12B USD | 0 | -$0.18 -0.1 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Bilfinger SE GBF.VI | $75.05 82.04 USD |
-0.2
|
$2.82B 3.08B USD | $0 0 USD | $74.6 81.55 USD | $74.6 81.55 USD | $2.82B 3.08B USD | 15.31 | $4.9 5.36 USD | |
| SYNLAB AG SYAB.VI | $12.74 13.93 USD |
0
|
$2.8B 3.06B USD | $180 196.76 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.8B 3.06B USD | 31.84 | $0.4 0.44 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.VI | $48.7 53.24 USD |
-1.72
|
$2.72B 2.97B USD | $0 0 USD | $49.05 53.62 USD | $49.05 53.62 USD | $2.72B 2.97B USD | 19.63 | $2.48 2.71 USD | |
| Viscofan, S.A. VIS.VI | $60 65.59 USD |
-0.83
|
$2.71B 2.96B USD | $0 0 USD | $60 65.59 USD | $60.3 65.92 USD | $2.71B 2.96B USD | 17.44 | $3.44 3.76 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $13.36 14.6 USD |
-0.78
|
$2.66B 2.91B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.66B 2.91B USD | 0 | -$3.87 -4.2 USD | |
| TAG Immobilien AG TEG.VI | $14.96 16.35 USD |
-0.73
|
$2.65B 2.9B USD | $0 0 USD | $15.03 16.43 USD | $15.03 16.43 USD | $2.65B 2.9B USD | 25.79 | $0.58 0.63 USD | |
| Acerinox, S.A. ACX.VI | $10.52 11.5 USD |
-0.09
|
$2.65B 2.89B USD | $0 0 USD | $10.52 11.5 USD | $10.55 11.53 USD | $2.65B 2.89B USD | 14.41 | $0.73 0.8 USD | |
| Proximus PLC PROX.VI | $8.14 8.9 USD |
+1.06
|
$2.62B 2.87B USD | $0 0 USD | $8.11 8.87 USD | $8.14 8.9 USD | $2.62B 2.87B USD | 5.42 | $1.5 1.64 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.17 10.02 USD |
-0.09
|
$2.62B 2.86B USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $2.62B 2.86B USD | 12.55 | $0.73 0.8 USD | |
| Macy's, Inc. MACY.VI | $9.64 10.54 USD |
-1.87
|
$2.62B 2.86B USD | $0 0 USD | $9.66 10.56 USD | $9.66 10.56 USD | $2.62B 2.86B USD | 5.63 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.VI | $37.3 40.77 USD |
-2.28
|
$2.57B 2.81B USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $2.57B 2.81B USD | 12.22 | $3.05 3.33 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.3 22.19 USD |
-1.02
|
$2.47B 2.7B USD | $0 0 USD | $20.33 22.22 USD | $20.33 22.22 USD | $2.47B 2.7B USD | 8.38 | $2.42 2.65 USD | |
| Rémy Cointreau SA RCO.VI | $45.54 49.78 USD |
-0.35
|
$2.44B 2.66B USD | $0 0 USD | $45.34 49.56 USD | $45.54 49.78 USD | $2.44B 2.66B USD | 19.46 | $2.34 2.56 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $200 218.63 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| JOYY Inc. JOYY.VI | $43.8 47.88 USD |
-0.45
|
$2.27B 2.48B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $2.27B 2.48B USD | 0 | -$2.15 -2.3 USD | |
| Südzucker AG SZU.VI | $11 12.02 USD |
-1.43
|
$2.25B 2.45B USD | $0 0 USD | $11.01 12.04 USD | $11.01 12.04 USD | $2.25B 2.45B USD | 0 | -$0.54 -0.5 USD | |
| Valeo SE FR.VI | $8.91 9.74 USD |
+0.59
|
$2.23B 2.44B USD | $0 0 USD | $8.91 9.74 USD | $8.97 9.81 USD | $2.23B 2.44B USD | 13.49 | $0.66 0.72 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $5.1 5.58 USD |
-2.26
|
$2.18B 2.39B USD | $0 0 USD | $5.11 5.59 USD | $5.11 5.59 USD | $2.18B 2.39B USD | 0 | -$0.41 -0.4 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.37 5.87 USD |
+0.49
|
$2.17B 2.37B USD | $0 0 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.17B 2.37B USD | 0 | -$0.37 -0.4 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAA.VI | $5.31 5.8 USD |
-3.32
|
$2.16B 2.36B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $2.16B 2.36B USD | 0 | -$0.41 -0.4 USD | |
| Iwatani Corporation IWA.VI | $9.35 10.22 USD |
-1.32
|
$2.15B 2.35B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.15B 2.35B USD | 8.90 | $1.05 1.15 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $24.84 27.15 USD |
-1.82
|
$2.15B 2.35B USD | $0 0 USD | $25.18 27.53 USD | $25.18 27.53 USD | $2.15B 2.35B USD | 0 | -$1.58 -1.7 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.15 8.91 USD |
-1.21
|
$2.03B 2.22B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.03B 2.22B USD | 6.84 | $1.19 1.3 USD | |
| Foot Locker, Inc. FOOT.VI | $20.82 22.76 USD |
-0.17
|
$1.99B 2.17B USD | $0 0 USD | $20.87 22.81 USD | $20.87 22.81 USD | $1.99B 2.17B USD | 0 | -$3.21 -3.5 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Aperam S.A. APAM.VI | $26.92 29.43 USD |
+0.22
|
$1.98B 2.16B USD | $0 0 USD | $26.92 29.43 USD | $27.02 29.54 USD | $1.98B 2.16B USD | 8.43 | $3.19 3.49 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
-0.19
|
$1.94B 2.12B USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Grand City Properties S.A. GYC.VI | $10.88 11.89 USD |
-1.27
|
$1.92B 2.1B USD | $0 0 USD | $10.98 12 USD | $10.98 12 USD | $1.92B 2.1B USD | 8.24 | $1.32 1.44 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-1.96
|
$1.92B 2.09B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.92B 2.09B USD | 16.94 | $1.77 1.93 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58 63.4 USD |
-0.17
|
$1.91B 2.09B USD | $0 0 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.08 | $4.8 5.25 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $12.84 14.03 USD |
-1.57
|
$1.87B 2.05B USD | $0 0 USD | $12.84 14.03 USD | $12.96 14.16 USD | $1.87B 2.05B USD | 17.34 | $0.74 0.81 USD | |
| Redcare Pharmacy NV SHOP.VI | $89.65 98 USD |
-0.55
|
$1.8B 1.97B USD | $0 0 USD | $89.65 98 USD | $90.8 99.26 USD | $1.8B 1.97B USD | 0 | -$2.42 -2.6 USD | |
| NV Bekaert SA BEKB.VI | $33.7 36.84 USD |
-1.03
|
$1.73B 1.89B USD | $0 0 USD | $33.7 36.84 USD | $33.8 36.95 USD | $1.73B 1.89B USD | 7.40 | $4.55 4.97 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.23 USD |
-1.2
|
$1.71B 1.87B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.71B 1.87B USD | 21.44 | $0.01 0.01 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.06 7.72 USD |
+0.21
|
$1.6B 1.75B USD | $0 0 USD | $7.05 7.7 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Galapagos NV GLPG.VI | $24.28 26.54 USD |
+1.08
|
$1.6B 1.75B USD | $0 0 USD | $24.28 26.54 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GXI.VI | $45.84 50.11 USD |
-0.43
|
$1.58B 1.73B USD | $0 0 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.58B 1.73B USD | 20.10 | $2.28 2.49 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $160 174.9 USD |
0
|
$1.58B 1.73B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $1.58B 1.73B USD | 41.88 | $3.82 4.18 USD | |
| Wacker Neuson SE WAC.VI | $22.9 25.03 USD |
+0.44
|
$1.56B 1.7B USD | $0 0 USD | $22.75 24.87 USD | $22.75 24.87 USD | $1.56B 1.7B USD | 30.53 | $0.75 0.82 USD | |
| AIXTRON SE AIXT.VI | $13.75 15.03 USD |
-2.2
|
$1.55B 1.69B USD | $0 0 USD | $13.97 15.27 USD | $13.97 15.27 USD | $1.55B 1.69B USD | 15.62 | $0.88 0.96 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.7 35.75 USD |
-0.61
|
$1.55B 1.69B USD | $1.75K 1.91K USD | $32.3 35.31 USD | $32.7 35.75 USD | $1.55B 1.69B USD | 11.12 | $2.94 3.21 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22 24.05 USD |
-1.79
|
$1.52B 1.66B USD | $0 0 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.52B 1.66B USD | 23.65 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.VI | $20.05 21.92 USD |
+0.35
|
$1.52B 1.66B USD | $0 0 USD | $19.96 21.82 USD | $19.96 21.82 USD | $1.52B 1.66B USD | 12.45 | $1.61 1.76 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.75 7.37 USD |
-0.66
|
$1.49B 1.63B USD | $0 0 USD | $6.75 7.37 USD | $6.76 7.39 USD | $1.49B 1.63B USD | 10.53 | $0.64 0.7 USD | |
| TeamViewer SE TMV.VI | $9.41 10.28 USD |
-1.78
|
$1.47B 1.6B USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $1.47B 1.6B USD | 11.61 | $0.81 0.89 USD | |
| Vossloh AG VOS.VI | $73.6 80.45 USD |
+0.14
|
$1.42B 1.56B USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $1.42B 1.56B USD | 21.58 | $3.41 3.73 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.2 96.41 USD |
-0.68
|
$1.41B 1.54B USD | $0 0 USD | $88.8 97.07 USD | $88.8 97.07 USD | $1.41B 1.54B USD | 10.02 | $8.8 9.62 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.65 20.39 USD |
-0.8
|
$1.4B 1.53B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.4B 1.53B USD | 34.53 | $0.54 0.59 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| HelloFresh SE HFG.VI | $8.32 9.09 USD |
-1.75
|
$1.35B 1.48B USD | $0 0 USD | $8.37 9.15 USD | $8.37 9.15 USD | $1.35B 1.48B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.3 12.35 USD |
-2.12
|
$1.33B 1.46B USD | $0 0 USD | $11.34 12.39 USD | $11.34 12.39 USD | $1.33B 1.46B USD | 33.23 | $0.34 0.37 USD | |
| Worldline SA WLN.VI | $4.55 4.97 USD |
-6.35
|
$1.32B 1.44B USD | $0 0 USD | $4.55 4.97 USD | $4.72 5.15 USD | $1.32B 1.44B USD | 0 | -$1.05 -1.1 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.5 14.76 USD |
-0.88
|
$1.26B 1.38B USD | $0 0 USD | $13.52 14.78 USD | $13.52 14.78 USD | $1.26B 1.38B USD | 37.50 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $183.4 200.48 USD |
+0.66
|
$1.23B 1.35B USD | $0 0 USD | $183.2 200.26 USD | $183.2 200.26 USD | $1.23B 1.35B USD | 82.61 | $2.22 2.43 USD | |
| Evotec SE EVT.VI | $6.73 7.35 USD |
-0.12
|
$1.22B 1.33B USD | $0 0 USD | $6.73 7.35 USD | $6.73 7.35 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||