Страница результатов 3 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.VI | $414 452.56 USD |
-0.93
|
$73.78B 80.65B USD | $0 0 USD | $411.8 450.15 USD | $414.5 453.1 USD | $73.78B 80.65B USD | 46.93 | $8.82 9.64 USD | |
| Siemens Energy AG ENR.VI | $92.34 100.94 USD |
+0.04
|
$73.63B 80.49B USD | $0 0 USD | $92.08 100.66 USD | $92.82 101.46 USD | $73.63B 80.49B USD | 439.71 | $0.21 0.23 USD | |
| The Cigna Group CIGN.VI | $271.05 296.29 USD |
-0.24
|
$72.57B 79.33B USD | $0 0 USD | $270.25 295.42 USD | $271.15 296.4 USD | $72.57B 79.33B USD | 17.82 | $15.21 16.63 USD | |
| CVS Health Corporation CVS.VI | $56.97 62.28 USD |
-0.85
|
$72.47B 79.22B USD | $0 0 USD | $56.92 62.22 USD | $57.15 62.47 USD | $72.47B 79.22B USD | 16.04 | $3.55 3.88 USD | |
| Synopsys, Inc. SYNP.VI | $463.45 506.61 USD |
-0.28
|
$72.33B 79.07B USD | $0 0 USD | $463.45 506.61 USD | $465.75 509.13 USD | $72.33B 79.07B USD | 63.31 | $7.32 8 USD | |
| Dell Technologies Inc. DELL.VI | $105.88 115.74 USD |
-0.71
|
$72.22B 78.94B USD | $0 0 USD | $105.88 115.74 USD | $106.02 115.89 USD | $72.22B 78.94B USD | 19.57 | $5.41 5.91 USD | |
| NetEase, Inc. NTES.VI | $113.5 124.07 USD |
+0.44
|
$71.97B 78.67B USD | $0 0 USD | $113.5 124.07 USD | $113.5 124.07 USD | $71.97B 78.67B USD | 19.07 | $5.95 6.5 USD | |
| Airbnb, Inc. ABNB.VI | $115.76 126.54 USD |
-0.58
|
$71.57B 78.24B USD | $0 0 USD | $114.76 125.45 USD | $115.76 126.54 USD | $71.57B 78.24B USD | 34.76 | $3.33 3.64 USD | |
| 3M Company MMM.VI | $128.58 140.56 USD |
-0.92
|
$69.93B 76.44B USD | $0 0 USD | $128.36 140.31 USD | $129.52 141.58 USD | $69.93B 76.44B USD | 18.90 | $6.8 7.43 USD | |
| Vinci SA DG.VI | $124.3 135.88 USD |
-0.16
|
$69.56B 76.04B USD | $0 0 USD | $123.9 135.44 USD | $124.8 136.42 USD | $69.56B 76.04B USD | 14.74 | $8.43 9.22 USD | |
| Infosys Limited IOY.VI | $16 17.49 USD |
-0.62
|
$67.64B 73.94B USD | $0 0 USD | $16 17.49 USD | $16.05 17.54 USD | $67.64B 73.94B USD | 25.00 | $0.64 0.7 USD | |
| General Dynamics Corporation GEDY.VI | $249.9 273.17 USD |
-0.3
|
$67.21B 73.47B USD | $0 0 USD | $249.55 272.79 USD | $250.45 273.78 USD | $67.21B 73.47B USD | 20.45 | $12.22 13.36 USD | |
| Emerson Electric Co. EMR.VI | $117.88 128.86 USD |
-0.41
|
$66.79B 73.01B USD | $0 0 USD | $117.56 128.51 USD | $117.94 128.92 USD | $66.79B 73.01B USD | 40.09 | $2.94 3.21 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.08 84.26 USD |
-0.34
|
$66.33B 72.5B USD | $0 0 USD | $77 84.17 USD | $77.24 84.43 USD | $66.33B 72.5B USD | 33.51 | $2.3 2.51 USD | |
| Mitsubishi Corporation MITT.VI | $17.12 18.71 USD |
-1.98
|
$66.09B 72.25B USD | $0 0 USD | $17.11 18.71 USD | $17.15 18.74 USD | $66.09B 72.25B USD | 12.31 | $1.39 1.52 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $166 181.46 USD |
-0.6
|
$66.06B 72.21B USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $66.06B 72.21B USD | 13.84 | $11.99 13.11 USD | |
| Ecolab Inc. ECL.VI | $231.3 252.84 USD |
-0.43
|
$66.02B 72.17B USD | $0 0 USD | $230.9 252.4 USD | $231.7 253.28 USD | $66.02B 72.17B USD | 37.18 | $6.22 6.8 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $48.73 53.27 USD |
+0.67
|
$65.66B 71.77B USD | $0 0 USD | $48.17 52.65 USD | $48.73 53.27 USD | $65.66B 71.77B USD | 50.76 | $0.96 1.05 USD | |
| Equinix, Inc. EQIX.VI | $665.6 727.59 USD |
-0.51
|
$65.4B 71.49B USD | $0 0 USD | $662.8 724.53 USD | $665.6 727.59 USD | $65.4B 71.49B USD | 81.97 | $8.12 8.88 USD | |
| Marriott International, Inc. MAR.VI | $236.3 258.31 USD |
-0.69
|
$65.16B 71.23B USD | $0 0 USD | $236.15 258.14 USD | $236.85 258.91 USD | $65.16B 71.23B USD | 31.76 | $7.44 8.13 USD | |
| Illinois Tool Works Inc. ITW.VI | $218 238.3 USD |
-0.5
|
$64.43B 70.43B USD | $0 0 USD | $217.4 237.65 USD | $218.3 238.63 USD | $64.43B 70.43B USD | 22.61 | $9.64 10.54 USD | |
| Colgate-Palmolive Company COLG.VI | $78.42 85.72 USD |
-0.15
|
$63.88B 69.83B USD | $0 0 USD | $78.21 85.49 USD | $78.5 85.81 USD | $63.88B 69.83B USD | 26.22 | $2.99 3.27 USD | |
| U.S. Bancorp USBC.VI | $40.45 44.21 USD |
-0.65
|
$63.44B 69.35B USD | $0 0 USD | $40.41 44.17 USD | $40.53 44.3 USD | $63.44B 69.35B USD | 11.79 | $3.43 3.75 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.42 70.42 USD |
-1.33
|
$63.28B 69.17B USD | $220 240.49 USD | $64.42 70.42 USD | $64.87 70.91 USD | $63.28B 69.17B USD | 17.08 | $3.77 4.12 USD | |
| Snowflake Inc. SNWF.VI | $186.88 204.29 USD |
-1.09
|
$62.78B 68.63B USD | $12 13.12 USD | $186.46 203.83 USD | $187.3 204.74 USD | $62.78B 68.63B USD | 0 | -$3.55 -3.8 USD | |
| ITOCHU Corporation IOC.VI | $44.22 48.34 USD |
-1.71
|
$62.5B 68.32B USD | $0 0 USD | $44.17 48.28 USD | $44.39 48.52 USD | $62.5B 68.32B USD | 12.18 | $3.63 3.97 USD | |
| Howmet Aerospace Inc. HWM.VI | $152.7 166.92 USD |
+0.07
|
$62.09B 67.88B USD | $0 0 USD | $152.7 166.92 USD | $153.45 167.74 USD | $62.09B 67.88B USD | 58.73 | $2.6 2.84 USD | |
| Northrop Grumman Corporation NOCO.VI | $428.6 468.52 USD |
+0.05
|
$61.69B 67.43B USD | $0 0 USD | $427.3 467.1 USD | $429.1 469.06 USD | $61.69B 67.43B USD | 19.96 | $21.47 23.47 USD | |
| The Williams Companies, Inc. WMB.VI | $49.56 54.18 USD |
-0.41
|
$60.83B 66.49B USD | $0 0 USD | $49.51 54.12 USD | $49.67 54.3 USD | $60.83B 66.49B USD | 31.36 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $358.6 392 USD |
-0.86
|
$60.24B 65.86B USD | $0 0 USD | $358 391.34 USD | $359 392.44 USD | $60.24B 65.86B USD | 35.33 | $10.15 11.1 USD | |
| Zoetis Inc. ZOTS.VI | $134.7 147.25 USD |
-0.37
|
$60.21B 65.81B USD | $0 0 USD | $134.62 147.16 USD | $134.84 147.4 USD | $60.21B 65.81B USD | 28.59 | $4.71 5.15 USD | |
| Autodesk, Inc. ADSK.VI | $266.9 291.76 USD |
-1
|
$57.56B 62.92B USD | $0 0 USD | $266.6 291.43 USD | $267.55 292.47 USD | $57.56B 62.92B USD | 67.56 | $3.95 4.32 USD | |
| EOG Resources, Inc. EOGR.VI | $103.9 113.58 USD |
-1.05
|
$57.1B 62.42B USD | $0 0 USD | $103.52 113.16 USD | $104.02 113.71 USD | $57.1B 62.42B USD | 11.35 | $9.15 10 USD | |
| Newmont Corporation NEWM.VI | $50.73 55.45 USD |
-0.76
|
$56.64B 61.91B USD | $0 0 USD | $50.73 55.45 USD | $51.25 56.02 USD | $56.64B 61.91B USD | 13.63 | $3.72 4.07 USD | |
| ING Groep N.V. INGA.VI | $19 20.77 USD |
-0.13
|
$56.54B 61.81B USD | $0 0 USD | $18.97 20.74 USD | $19.11 20.89 USD | $56.54B 61.81B USD | 9.64 | $1.97 2.15 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.76 85 USD |
-1.26
|
$56.18B 61.41B USD | $0 0 USD | $77.63 84.86 USD | $78.01 85.28 USD | $56.18B 61.41B USD | 14.98 | $5.19 5.67 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.66 42.26 USD |
-0.78
|
$55.88B 61.09B USD | $0 0 USD | $38.43 42.01 USD | $38.75 42.35 USD | $55.88B 61.09B USD | 37.52 | $1.03 1.13 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $230.9 252.4 USD |
-0.56
|
$55.21B 60.36B USD | $0 0 USD | $230.7 252.19 USD | $231.4 252.95 USD | $55.21B 60.36B USD | 43.07 | $5.36 5.86 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.7 269.68 USD |
-0.52
|
$55.18B 60.32B USD | $0 0 USD | $246.4 269.35 USD | $246.9 269.9 USD | $55.18B 60.32B USD | 42.02 | $5.87 6.42 USD | |
| Carrier Global Corporation CARG.VI | $64.07 70.04 USD |
-0.22
|
$55.1B 60.23B USD | $0 0 USD | $63.78 69.72 USD | $64.16 70.14 USD | $55.1B 60.23B USD | 50.44 | $1.27 1.39 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.91 26.14 USD |
-0.58
|
$53.65B 58.65B USD | $0 0 USD | $23.87 26.09 USD | $23.98 26.21 USD | $53.65B 58.65B USD | 24.39 | $0.98 1.07 USD | |
| CSX Corporation CSX.VI | $28.38 31.02 USD |
-0.67
|
$53.62B 58.62B USD | $0 0 USD | $28.34 30.98 USD | $28.42 31.07 USD | $53.62B 58.62B USD | 19.98 | $1.42 1.55 USD | |
| AutoZone, Inc. AZO.VI | $3,176 3471.8 USD |
-0.31
|
$53.57B 58.56B USD | $0 0 USD | $3,172 3467.42 USD | $3,182 3478.36 USD | $53.57B 58.56B USD | 25.38 | $125.13 136.78 USD | |
| Simon Property Group, Inc. SPGR.VI | $141.1 154.24 USD |
-0.6
|
$53.42B 58.4B USD | $0 0 USD | $140.85 153.97 USD | $141.2 154.35 USD | $53.42B 58.4B USD | 26.52 | $5.32 5.82 USD | |
| CaixaBank, S.A. CABK.VI | $7.5 8.19 USD |
-1.11
|
$53.17B 58.13B USD | $0 0 USD | $7.49 8.19 USD | $7.6 8.31 USD | $53.17B 58.13B USD | 9.03 | $0.83 0.91 USD | |
| Siemens Healthineers AG SHL.VI | $46.67 51.02 USD |
-0.7
|
$52.41B 57.29B USD | $0 0 USD | $46.37 50.69 USD | $46.67 51.02 USD | $52.41B 57.29B USD | 25.09 | $1.86 2.03 USD | |
| Monster Beverage Corporation MNST.VI | $53.45 58.43 USD |
-0.07
|
$52.26B 57.13B USD | $0 0 USD | $53.28 58.24 USD | $53.5 58.48 USD | $52.26B 57.13B USD | 41.43 | $1.29 1.41 USD | |
| The Travelers Companies, Inc. TRV.VI | $222 242.68 USD |
-0.8
|
$50.84B 55.58B USD | $0 0 USD | $221.6 242.24 USD | $222.7 243.44 USD | $50.84B 55.58B USD | 14.26 | $15.56 17.01 USD | |
| Truist Financial Corporation TFC.VI | $38.44 42.02 USD |
-0.9
|
$50.66B 55.38B USD | $0 0 USD | $38.4 41.98 USD | $38.54 42.12 USD | $50.66B 55.38B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.46 26.73 USD |
-1.53
|
$50.49B 55.19B USD | $0 0 USD | $24.39 26.66 USD | $24.76 27.07 USD | $50.49B 55.19B USD | 23.29 | $1.05 1.15 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
-0.89
|
$50.28B 54.96B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.28B 54.96B USD | 17.88 | $12.41 13.57 USD | |
| Thales S.A. THAL.VI | $242.6 265.19 USD |
+0.83
|
$50.25B 54.92B USD | $0 0 USD | $242 264.54 USD | $243.2 265.85 USD | $50.25B 54.92B USD | 49.51 | $4.9 5.36 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $462.8 505.9 USD |
-0.98
|
$50.21B 54.88B USD | $0 0 USD | $461.3 504.26 USD | $462.8 505.9 USD | $50.21B 54.88B USD | 13.88 | $33.32 36.42 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| NXP Semiconductors N.V. NXPI.VI | $196 214.25 USD |
-0.76
|
$49.81B 54.45B USD | $0 0 USD | $196 214.25 USD | $196.5 214.8 USD | $49.81B 54.45B USD | 25.19 | $7.78 8.5 USD | |
| Deutsche Börse AG DBO.VI | $270.9 296.13 USD |
-0.37
|
$49.8B 54.44B USD | $0 0 USD | $270.8 296.02 USD | $272.1 297.44 USD | $49.8B 54.44B USD | 25.24 | $10.73 11.73 USD | |
| FedEx Corporation FDX.VI | $203.35 222.29 USD |
-0.71
|
$49.1B 53.68B USD | $0 0 USD | $203.15 222.07 USD | $204.25 223.27 USD | $49.1B 53.68B USD | 14.27 | $14.25 15.58 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-0.78
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.78 29.27 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $351.45 384.18 USD |
-0.92
|
$48.4B 52.91B USD | $0 0 USD | $350.85 383.53 USD | $352.15 384.95 USD | $48.4B 52.91B USD | 11.57 | $30.37 33.2 USD | |
| Merck KGaA MRCK.VI | $111.25 121.61 USD |
+0.18
|
$48.37B 52.87B USD | $0 0 USD | $110.15 120.41 USD | $111.25 121.61 USD | $48.37B 52.87B USD | 17.19 | $6.47 7.07 USD | |
| Mercedes-Benz Group AG MBG.VI | $50.22 54.9 USD |
-0.65
|
$48.36B 52.86B USD | $45 49.19 USD | $49.92 54.56 USD | $50.26 54.94 USD | $48.36B 52.86B USD | 5.53 | $9.07 9.91 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.84 105.86 USD |
-1.49
|
$48.2B 52.69B USD | $0 0 USD | $96.46 105.44 USD | $97.24 106.3 USD | $48.2B 52.69B USD | 17.17 | $5.64 6.17 USD | |
| Engie SA ENGI.VI | $19.82 21.66 USD |
+1.64
|
$48.14B 52.63B USD | $0 0 USD | $19.54 21.35 USD | $19.82 21.66 USD | $48.14B 52.63B USD | 12.00 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.82 85.07 USD |
-0.54
|
$48.12B 52.61B USD | $20 21.86 USD | $77.32 84.52 USD | $78 85.26 USD | $48.12B 52.61B USD | 7.35 | $10.58 11.57 USD | |
| Crédit Agricole S.A. ACA.VI | $15.88 17.36 USD |
-1.43
|
$48.03B 52.51B USD | $0 0 USD | $15.88 17.36 USD | $16.1 17.6 USD | $48.03B 52.51B USD | 7.78 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.VI | $87.68 95.85 USD |
-1.26
|
$48.03B 52.5B USD | $0 0 USD | $87.62 95.78 USD | $88.44 96.68 USD | $48.03B 52.5B USD | 16.11 | $5.44 5.95 USD | |
| Infineon Technologies AG IFX.VI | $36.88 40.31 USD |
+0.24
|
$47.92B 52.38B USD | $0 0 USD | $36.63 40.04 USD | $36.88 40.31 USD | $47.92B 52.38B USD | 38.82 | $0.95 1.04 USD | |
| Adyen N.V. ADYE.VI | $1,521.4 1663.1 USD |
-0.81
|
$47.92B 52.38B USD | $0 0 USD | $1,521.4 1663.1 USD | $1,522.6 1664.41 USD | $47.92B 52.38B USD | 51.53 | $29.52 32.27 USD | |
| DSV A/S DSV.VI | $201.6 220.38 USD |
-1.42
|
$47.5B 51.92B USD | $0 0 USD | $201.4 220.16 USD | $202.9 221.8 USD | $47.5B 51.92B USD | 31.64 | $6.37 6.96 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88.4 96.63 USD |
+0.23
|
$47.22B 51.62B USD | $0 0 USD | $88 96.2 USD | $88.6 96.85 USD | $47.22B 51.62B USD | 20.13 | $4.39 4.8 USD | |
| Volkswagen AG VOW.VI | $89.76 98.12 USD |
-1.23
|
$46.04B 50.32B USD | $0 0 USD | $89.72 98.08 USD | $90.44 98.86 USD | $46.04B 50.32B USD | 4.83 | $18.56 20.29 USD | |
| MetLife, Inc. METL.VI | $68.22 74.57 USD |
-0.58
|
$46B 50.28B USD | $0 0 USD | $67.93 74.26 USD | $68.22 74.57 USD | $46B 50.28B USD | 13.16 | $5.18 5.66 USD | |
| Marathon Petroleum Corporation MPC.VI | $148.58 162.42 USD |
-1.03
|
$45.95B 50.23B USD | $0 0 USD | $148.34 162.16 USD | $149.14 163.03 USD | $45.95B 50.23B USD | 24.15 | $6.15 6.72 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.97 32.76 USD |
-0.03
|
$45.31B 49.53B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.84 USD | $45.31B 49.53B USD | 12.28 | $2.44 2.67 USD | |
| Paychex, Inc. PAYX.VI | $123.86 135.4 USD |
-0.48
|
$45.06B 49.26B USD | $0 0 USD | $123.72 135.24 USD | $124.42 136.01 USD | $45.06B 49.26B USD | 31.92 | $3.88 4.24 USD | |
| Corteva, Inc. CTVA.VI | $65.01 71.06 USD |
-0.76
|
$44.69B 48.86B USD | $0 0 USD | $64.93 70.98 USD | $65.15 71.22 USD | $44.69B 48.86B USD | 46.43 | $1.4 1.53 USD | |
| The Allstate Corporation ALLS.VI | $167.05 182.61 USD |
-0.3
|
$44.55B 48.69B USD | $0 0 USD | $166.65 182.17 USD | $167.2 182.77 USD | $44.55B 48.69B USD | 13.46 | $12.41 13.57 USD | |
| Danone S.A. BN.VI | $69.02 75.45 USD |
+0.06
|
$44.44B 48.58B USD | $0 0 USD | $68.8 75.21 USD | $69.06 75.49 USD | $44.44B 48.58B USD | 22.05 | $3.13 3.42 USD | |
| Japan Tobacco Inc. JAT.VI | $24.86 27.18 USD |
+0.85
|
$44.15B 48.26B USD | $0 0 USD | $24.79 27.1 USD | $24.9 27.22 USD | $44.15B 48.26B USD | 41.43 | $0.6 0.66 USD | |
| Phillips 66 PSXC.VI | $107.5 117.51 USD |
-1.09
|
$44.06B 48.16B USD | $0 0 USD | $107.34 117.34 USD | $107.66 117.69 USD | $44.06B 48.16B USD | 28.59 | $3.76 4.11 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $457.4 500 USD |
-0.95
|
$43.95B 48.05B USD | $0 0 USD | $457.4 500 USD | $459.4 502.19 USD | $43.95B 48.05B USD | 18.34 | $24.93 27.25 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.41 83.53 USD |
-0.01
|
$43.93B 48.02B USD | $0 0 USD | $76.18 83.28 USD | $77.75 84.99 USD | $43.93B 48.02B USD | 40.86 | $1.87 2.04 USD | |
| PACCAR Inc PCAR.VI | $81.95 89.58 USD |
-1.03
|
$43.55B 47.61B USD | $0 0 USD | $81.85 89.47 USD | $82.11 89.76 USD | $43.55B 47.61B USD | 14.68 | $5.58 6.1 USD | |
| Heineken N.V. HEIA.VI | $77.22 84.41 USD |
+0.65
|
$43.45B 47.49B USD | $0 0 USD | $76.82 83.97 USD | $77.48 84.7 USD | $43.45B 47.49B USD | 44.37 | $1.74 1.9 USD | |
| Becton, Dickinson and Company BDX.VI | $151.05 165.12 USD |
+0.73
|
$43.29B 47.32B USD | $0 0 USD | $150.8 164.84 USD | $151.25 165.34 USD | $43.29B 47.32B USD | 34.56 | $4.37 4.78 USD | |
| General Motors Company GMOT.VI | $44.73 48.9 USD |
-1.25
|
$43.2B 47.22B USD | $0 0 USD | $44.68 48.84 USD | $44.8 48.97 USD | $43.2B 47.22B USD | 7.36 | $6.07 6.64 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $0 0 USD | $13.88 15.18 USD | $14.12 15.43 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Fastenal Company FAST.VI | $36.38 39.76 USD |
-0.23
|
$42.04B 45.95B USD | $0 0 USD | $36.38 39.76 USD | $36.5 39.9 USD | $42.04B 45.95B USD | 42.79 | $0.85 0.93 USD | |
| Sempra SREN.VI | $63.52 69.44 USD |
-0.38
|
$41.62B 45.5B USD | $0 0 USD | $63.46 69.37 USD | $63.64 69.57 USD | $41.62B 45.5B USD | 16.45 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.9 17.38 USD |
+1.44
|
$41.53B 45.4B USD | $300 327.94 USD | $15.76 17.22 USD | $15.9 17.38 USD | $41.53B 45.4B USD | 9.29 | $1.71 1.87 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.1 52.58 USD |
-0.91
|
$41.19B 45.03B USD | $0 0 USD | $48.01 52.48 USD | $48.17 52.65 USD | $41.19B 45.03B USD | 21.96 | $2.19 2.39 USD | |
| Dassault Systèmes SE DSY2.VI | $31.18 34.08 USD |
+0.71
|
$41.06B 44.88B USD | $0 0 USD | $30.89 33.77 USD | $31.18 34.08 USD | $41.06B 44.88B USD | 35.03 | $0.89 0.97 USD | |
| American International Group, Inc. AIG.VI | $70.24 76.78 USD |
-0.72
|
$40.73B 44.52B USD | $0 0 USD | $70.16 76.69 USD | $70.39 76.95 USD | $40.73B 44.52B USD | 20.18 | $3.48 3.8 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.02 28.44 USD |
-0.46
|
$40.71B 44.5B USD | $0 0 USD | $25.98 28.4 USD | $26.07 28.5 USD | $40.71B 44.5B USD | 65.04 | $0.4 0.44 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $215.9 236.01 USD |
-0.83
|
$40.62B 44.4B USD | $0 0 USD | $215.9 236.01 USD | $217.5 237.76 USD | $40.62B 44.4B USD | 30.19 | $7.15 7.82 USD | |
| Target Corporation TGTC.VI | $87.5 95.65 USD |
-1.62
|
$40.17B 43.91B USD | $0 0 USD | $87.5 95.65 USD | $88.28 96.5 USD | $40.17B 43.91B USD | 11.34 | $7.71 8.43 USD | |
| Ford Motor Company FORD.VI | $9.97 10.9 USD |
-1.01
|
$39.9B 43.61B USD | $1.08K 1.18K USD | $9.92 10.84 USD | $9.97 10.9 USD | $39.9B 43.61B USD | 9.40 | $1.06 1.16 USD | |
| The Kroger Co. KR.VI | $58.92 64.41 USD |
-0.07
|
$39.22B 42.88B USD | $0 0 USD | $58.86 64.34 USD | $59.04 64.54 USD | $39.22B 42.88B USD | 18.94 | $3.11 3.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||