Страница результатов 3 - Биржа: Vienna Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (10316)
Vienna (10316)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (21)
- Алюминий (3)
- Медь (1)
- Золото (2)
- Сталь (7)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (14)
- Банки-Многоотраслевые (13)
- Банки-Региональные (30)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (2)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (16)
- Кредитные услуги (9)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (16)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (8)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (3)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (12)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (4)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (4)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (11)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (3)
- Водоснабжение (2)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (24)
- Рекламные агентства (3)
- Радиовещание (5)
- Развлечения (12)
- Интернет-контент и информация (16)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (6)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (9)
- Инжиниринг и строительство (12)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (13)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (30)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (8)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (15)
- Прикладное программное обеспечение (19)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (8)
- Потребительская электроника (8)
- Электронные компоненты (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (17)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA DG.VI | $128.7 140.69 USD |
+1.22
|
$72.21B 78.94B USD | $0 0 USD | $127.85 139.76 USD | $128.7 140.69 USD | $72.21B 78.94B USD | 15.26 | $8.43 9.22 USD | |
| CVS Health Corporation CVS.VI | $56.59 61.86 USD |
+1.47
|
$72.04B 78.75B USD | $0 0 USD | $55.57 60.75 USD | $56.59 61.86 USD | $72.04B 78.75B USD | 15.09 | $3.75 4.1 USD | |
| Synopsys, Inc. SYNP.VI | $455.65 498.09 USD |
+0.01
|
$71.33B 77.98B USD | $0 0 USD | $454.65 496.99 USD | $456.15 498.63 USD | $71.33B 77.98B USD | 60.99 | $7.47 8.17 USD | |
| Mitsubishi Corporation MITT.VI | $17.88 19.55 USD |
-0.07
|
$71.12B 77.75B USD | $0 0 USD | $17.8 19.46 USD | $17.94 19.62 USD | $71.12B 77.75B USD | 12.33 | $1.45 1.59 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,236 1351.11 USD |
0
|
$71.01B 77.63B USD | $0 0 USD | $1,235.5 1350.57 USD | $1,239.5 1354.94 USD | $71.01B 77.63B USD | 33.77 | $36.59 40 USD | |
| Dell Technologies Inc. DELL.VI | $101.94 111.43 USD |
+1.15
|
$70.63B 77.21B USD | $0 0 USD | $101.14 110.56 USD | $101.94 111.43 USD | $70.63B 77.21B USD | 17.85 | $5.71 6.24 USD | |
| NetEase, Inc. NTES.VI | $107.5 117.51 USD |
+1.42
|
$68.39B 74.76B USD | $0 0 USD | $107 116.97 USD | $107.5 117.51 USD | $68.39B 74.76B USD | 17.22 | $6.24 6.82 USD | |
| General Dynamics Corporation GEDY.VI | $251.2 274.6 USD |
+0.36
|
$67.75B 74.06B USD | $0 0 USD | $249.65 272.9 USD | $251.2 274.6 USD | $67.75B 74.06B USD | 19.44 | $12.92 14.12 USD | |
| Infosys Limited IOY.VI | $16.25 17.76 USD |
-0.31
|
$67.38B 73.65B USD | $0 0 USD | $16.2 17.71 USD | $16.3 17.82 USD | $67.38B 73.65B USD | 23.89 | $0.68 0.74 USD | |
| SoftBank Group Corp. SFT.VI | $46.87 51.23 USD |
+0.55
|
$67.03B 73.27B USD | $18 19.68 USD | $46.56 50.9 USD | $46.87 51.23 USD | $67.03B 73.27B USD | 9.78 | $4.79 5.24 USD | |
| Colgate-Palmolive Company COLG.VI | $81.53 89.12 USD |
+0.75
|
$66.96B 73.2B USD | $42 45.91 USD | $81.17 88.73 USD | $81.62 89.22 USD | $66.96B 73.2B USD | 25.80 | $3.16 3.45 USD | |
| Ecolab Inc. ECL.VI | $232.4 254.04 USD |
+0.13
|
$66.33B 72.5B USD | $0 0 USD | $231.7 253.28 USD | $232.4 254.04 USD | $66.33B 72.5B USD | 35.26 | $6.59 7.2 USD | |
| Marriott International, Inc. MAR.VI | $240 262.35 USD |
-0.99
|
$66.23B 72.4B USD | $0 0 USD | $240 262.35 USD | $242.95 265.58 USD | $66.23B 72.4B USD | 30.45 | $7.88 8.61 USD | |
| Illinois Tool Works Inc. ITW.VI | $223.9 244.75 USD |
+0.27
|
$66.19B 72.35B USD | $0 0 USD | $222.8 243.55 USD | $223.9 244.75 USD | $66.19B 72.35B USD | 21.99 | $10.18 11.13 USD | |
| ITOCHU Corporation IOC.VI | $46.61 50.95 USD |
+0.73
|
$66.18B 72.34B USD | $0 0 USD | $46.01 50.3 USD | $46.61 50.95 USD | $66.18B 72.34B USD | 12.33 | $3.78 4.13 USD | |
| Zoetis Inc. ZOTS.VI | $145.76 159.34 USD |
+0.45
|
$65.54B 71.65B USD | $0 0 USD | $145.34 158.88 USD | $145.82 159.4 USD | $65.54B 71.65B USD | 29.21 | $4.99 5.45 USD | |
| The Williams Companies, Inc. WMB.VI | $52.1 56.95 USD |
+0.62
|
$64.29B 70.28B USD | $0 0 USD | $51.89 56.72 USD | $52.2 57.06 USD | $64.29B 70.28B USD | 31.19 | $1.67 1.83 USD | |
| Motorola Solutions, Inc. MOSI.VI | $378.1 413.31 USD |
-0.26
|
$63.29B 69.19B USD | $0 0 USD | $376.1 411.13 USD | $379.4 414.74 USD | $63.29B 69.19B USD | 35.23 | $10.73 11.73 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$63.17B 69.05B USD | $0 0 USD | $158 172.72 USD | $159 173.81 USD | $63.17B 69.05B USD | 12.54 | $12.67 13.85 USD | |
| Siemens Energy AG ENR.VI | $79.36 86.75 USD |
+3.74
|
$63.13B 69.01B USD | $2 2.19 USD | $79.12 86.49 USD | $79.84 87.28 USD | $63.13B 69.01B USD | 377.90 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.52 70.53 USD |
+0.4
|
$63.13B 69.01B USD | $1.01K 1.11K USD | $63.62 69.55 USD | $64.55 70.56 USD | $63.13B 69.01B USD | 16.21 | $3.98 4.35 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $46.19 50.49 USD |
-0.58
|
$62.59B 68.42B USD | $0 0 USD | $46.19 50.49 USD | $46.57 50.9 USD | $62.59B 68.42B USD | 45.72 | $1.01 1.1 USD | |
| U.S. Bancorp USBC.VI | $39.64 43.33 USD |
-0.23
|
$62.24B 68.04B USD | $0 0 USD | $39.64 43.33 USD | $39.81 43.51 USD | $62.24B 68.04B USD | 10.94 | $3.62 3.96 USD | |
| Northrop Grumman Corporation NOCO.VI | $423.6 463.05 USD |
+0.67
|
$61.02B 66.7B USD | $2 2.19 USD | $418.2 457.15 USD | $423.6 463.05 USD | $61.02B 66.7B USD | 18.67 | $22.68 24.79 USD | |
| Howmet Aerospace Inc. HWM.VI | $147 160.69 USD |
+0.44
|
$60.26B 65.87B USD | $138 150.85 USD | $147 160.69 USD | $147.55 161.29 USD | $60.26B 65.87B USD | 53.64 | $2.74 3 USD | |
| Coinbase Global, Inc. COIN.VI | $233.6 255.36 USD |
-0.64
|
$59.73B 65.29B USD | $881 963.05 USD | $231.3 252.84 USD | $238.5 260.71 USD | $59.73B 65.29B USD | 48.97 | $4.77 5.21 USD | |
| Emerson Electric Co. EMR.VI | $105.2 115 USD |
-0.77
|
$59.67B 65.22B USD | $0 0 USD | $105.2 115 USD | $106.08 115.96 USD | $59.67B 65.22B USD | 33.93 | $3.1 3.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539 589.2 USD |
+2.32
|
$58.82B 64.3B USD | $0 0 USD | $528 577.18 USD | $539 589.2 USD | $58.82B 64.3B USD | 15.29 | $35.24 38.52 USD | |
| AutoZone, Inc. AZO.VI | $3,452 3773.5 USD |
+0.76
|
$58.46B 63.91B USD | $0 0 USD | $3,440 3760.38 USD | $3,452 3773.5 USD | $58.46B 63.91B USD | 25.90 | $133.27 145.68 USD | |
| ING Groep N.V. INGA.VI | $19.29 21.08 USD |
+1.56
|
$57.96B 63.36B USD | $300 327.94 USD | $19.13 20.91 USD | $19.29 21.08 USD | $57.96B 63.36B USD | 9.78 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $80.15 87.61 USD |
+0.26
|
$57.92B 63.32B USD | $0 0 USD | $79.98 87.43 USD | $80.16 87.63 USD | $57.92B 63.32B USD | 14.59 | $5.49 6 USD | |
| Carrier Global Corporation CARG.VI | $66.71 72.92 USD |
-0.85
|
$57.62B 62.99B USD | $0 0 USD | $66.71 72.92 USD | $67.4 73.68 USD | $57.62B 62.99B USD | 49.41 | $1.35 1.48 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $261.55 285.91 USD |
-0.48
|
$56.32B 61.57B USD | $0 0 USD | $261.5 285.85 USD | $262.35 286.78 USD | $56.32B 61.57B USD | 56.85 | $4.6 5.03 USD | |
| Kinder Morgan, Inc. KMI.VI | $24.91 27.22 USD |
+0.46
|
$55.9B 61.1B USD | $0 0 USD | $24.74 27.04 USD | $25.03 27.36 USD | $55.9B 61.1B USD | 23.94 | $1.04 1.14 USD | |
| The Travelers Companies, Inc. TRV.VI | $243.2 265.85 USD |
+0.04
|
$55.63B 60.81B USD | $0 0 USD | $243.1 265.74 USD | $244.3 267.05 USD | $55.63B 60.81B USD | 14.77 | $16.46 17.99 USD | |
| EOG Resources, Inc. EOGR.VI | $100.6 109.97 USD |
-0.47
|
$55.33B 60.49B USD | $0 0 USD | $100.6 109.97 USD | $101.6 111.06 USD | $55.33B 60.49B USD | 10.40 | $9.67 10.57 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246.1 269.02 USD |
-0.08
|
$55.13B 60.26B USD | $0 0 USD | $245.8 268.69 USD | $247.1 270.11 USD | $55.13B 60.26B USD | 39.62 | $6.21 6.79 USD | |
| Simon Property Group, Inc. SPGR.VI | $144.75 158.23 USD |
-0.72
|
$55.06B 60.19B USD | $0 0 USD | $144.75 158.23 USD | $146.25 159.87 USD | $55.06B 60.19B USD | 25.71 | $5.63 6.15 USD | |
| Siemens Healthineers AG SHL.VI | $48.98 53.54 USD |
-0.39
|
$54.99B 60.11B USD | $0 0 USD | $48.98 53.54 USD | $49.33 53.92 USD | $54.99B 60.11B USD | 26.33 | $1.86 2.03 USD | |
| Monster Beverage Corporation MNST.VI | $55.94 61.15 USD |
+0.2
|
$54.95B 60.06B USD | $0 0 USD | $55.59 60.77 USD | $55.94 61.15 USD | $54.95B 60.06B USD | 41.13 | $1.36 1.49 USD | |
| Snowflake Inc. SNWF.VI | $162.4 177.53 USD |
+0.68
|
$54.74B 59.84B USD | $219 239.4 USD | $161.5 176.54 USD | $162.92 178.09 USD | $54.74B 59.84B USD | 0 | -$3.45 -3.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.66 8.37 USD |
+2.82
|
$54.38B 59.44B USD | $0 0 USD | $7.56 8.27 USD | $7.66 8.37 USD | $54.38B 59.44B USD | 9.22 | $0.83 0.91 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $226 247.05 USD |
-0.88
|
$54.02B 59.05B USD | $0 0 USD | $226 247.05 USD | $227.8 249.02 USD | $54.02B 59.05B USD | 39.78 | $5.68 6.21 USD | |
| Crédit Agricole S.A. ACA.VI | $17.66 19.3 USD |
+1.47
|
$53.42B 58.4B USD | $0 0 USD | $17.47 19.1 USD | $17.66 19.3 USD | $53.42B 58.4B USD | 8.65 | $2.04 2.23 USD | |
| Charter Communications, Inc. CHTR.VI | $377.7 412.88 USD |
-0.43
|
$53.02B 57.95B USD | $0 0 USD | $369.2 403.59 USD | $377.7 412.88 USD | $53.02B 57.95B USD | 11.78 | $32.06 35.05 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $33.55 36.67 USD |
+0.48
|
$52.91B 57.84B USD | $0 0 USD | $33.4 36.51 USD | $33.55 36.67 USD | $52.91B 57.84B USD | 13.74 | $2.44 2.67 USD | |
| CSX Corporation CSX.VI | $27.79 30.38 USD |
+0.56
|
$52.71B 57.61B USD | $0 0 USD | $27.65 30.22 USD | $27.79 30.38 USD | $52.71B 57.61B USD | 18.40 | $1.51 1.65 USD | |
| Deutsche Börse AG DBO.VI | $285.7 312.31 USD |
+0.53
|
$52.63B 57.54B USD | $20 21.86 USD | $284.7 311.22 USD | $287.4 314.17 USD | $52.63B 57.54B USD | 26.60 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $253.5 277.11 USD |
+2.92
|
$52.43B 57.31B USD | $0 0 USD | $250.6 273.94 USD | $253.5 277.11 USD | $52.43B 57.31B USD | 51.94 | $4.88 5.33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.24 27.59 USD |
+0.12
|
$52.1B 56.95B USD | $100 109.31 USD | $25.21 27.56 USD | $25.39 27.75 USD | $52.1B 56.95B USD | 24.03 | $1.05 1.15 USD | |
| Newmont Corporation NEWM.VI | $46.06 50.34 USD |
+2.53
|
$51.95B 56.79B USD | $234 255.79 USD | $44.73 48.9 USD | $46.06 50.34 USD | $51.95B 56.79B USD | 11.71 | $3.93 4.3 USD | |
| Adyen N.V. ADYE.VI | $1,642.2 1795.15 USD |
+0.17
|
$51.72B 56.54B USD | $0 0 USD | $1,642.2 1795.15 USD | $1,653.6 1807.61 USD | $51.72B 56.54B USD | 55.64 | $29.51 32.26 USD | |
| Aflac Incorporated AFL.VI | $94.94 103.78 USD |
0
|
$51.44B 56.23B USD | $0 0 USD | $94.04 102.8 USD | $94.94 103.78 USD | $51.44B 56.23B USD | 16.48 | $5.76 6.3 USD | |
| Mercedes-Benz Group AG MBG.VI | $53.21 58.17 USD |
+0.93
|
$51.25B 56.02B USD | $360 393.53 USD | $52.38 57.26 USD | $53.45 58.43 USD | $51.25B 56.02B USD | 5.86 | $9.07 9.91 USD | |
| Merck KGaA MRCK.VI | $117.25 128.17 USD |
+2.27
|
$51.13B 55.9B USD | $10 10.93 USD | $114.85 125.55 USD | $117.25 128.17 USD | $51.13B 55.9B USD | 18.09 | $6.48 7.08 USD | |
| Paychex, Inc. PAYX.VI | $140.3 153.37 USD |
+0.39
|
$51.13B 55.9B USD | $0 0 USD | $140.14 153.19 USD | $140.68 153.78 USD | $51.13B 55.9B USD | 32.62 | $4.3 4.7 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.6 111.06 USD |
+1.45
|
$51.06B 55.82B USD | $0 0 USD | $100.5 109.86 USD | $101.8 111.28 USD | $51.06B 55.82B USD | 18.01 | $5.64 6.17 USD | |
| Volkswagen AG VOW.VI | $98.14 107.28 USD |
+0.93
|
$50.37B 55.06B USD | $37 40.45 USD | $97.12 106.17 USD | $98.3 107.46 USD | $50.37B 55.06B USD | 5.28 | $18.56 20.29 USD | |
| Universal Music Group N.V. UMG.VI | $27.51 30.07 USD |
+0.36
|
$50.34B 55.02B USD | $0 0 USD | $27.4 29.95 USD | $27.62 30.19 USD | $50.34B 55.02B USD | 24.34 | $1.13 1.24 USD | |
| DSV A/S DSV.VI | $213 232.84 USD |
+0.09
|
$50.16B 54.83B USD | $0 0 USD | $212 231.74 USD | $214.4 234.37 USD | $50.16B 54.83B USD | 33.22 | $6.41 7.01 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| American Electric Power Company, Inc. AEPC.VI | $92.4 101.01 USD |
+0.43
|
$49.77B 54.41B USD | $0 0 USD | $92 100.57 USD | $92.8 101.44 USD | $49.77B 54.41B USD | 19.91 | $4.64 5.07 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.15 37.33 USD |
-0.26
|
$49.68B 54.31B USD | $40 43.73 USD | $34.15 37.33 USD | $34.47 37.67 USD | $49.68B 54.31B USD | 31.32 | $1.09 1.19 USD | |
| The Allstate Corporation ALLS.VI | $186.2 203.54 USD |
-0.11
|
$49.65B 54.27B USD | $0 0 USD | $185.9 203.21 USD | $186.3 203.65 USD | $49.65B 54.27B USD | 14.19 | $13.12 14.34 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
+0.92
|
$49.6B 54.22B USD | $141 154.13 USD | $216 236.12 USD | $220 240.49 USD | $49.6B 54.22B USD | 16.76 | $13.12 14.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $79.12 86.49 USD |
+2.25
|
$49.12B 53.7B USD | $608 664.63 USD | $77.04 84.22 USD | $79.36 86.75 USD | $49.12B 53.7B USD | 7.47 | $10.58 11.57 USD | |
| Japan Tobacco Inc. JAT.VI | $27.49 30.05 USD |
+0.62
|
$48.99B 53.56B USD | $0 0 USD | $27.49 30.05 USD | $27.53 30.09 USD | $48.99B 53.56B USD | 44.33 | $0.62 0.68 USD | |
| MetLife, Inc. METL.VI | $71.81 78.5 USD |
+0.11
|
$48.58B 53.11B USD | $0 0 USD | $71.55 78.21 USD | $72.31 79.04 USD | $48.58B 53.11B USD | 13.10 | $5.48 5.99 USD | |
| Danone S.A. BN.VI | $75.46 82.49 USD |
+1.21
|
$48.4B 52.91B USD | $0 0 USD | $74.76 81.72 USD | $75.46 82.49 USD | $48.4B 52.91B USD | 24.10 | $3.13 3.42 USD | |
| Truist Financial Corporation TFC.VI | $36.46 39.86 USD |
-0.67
|
$48.14B 52.63B USD | $0 0 USD | $36.46 39.86 USD | $36.79 40.22 USD | $48.14B 52.63B USD | 0 | -$0.17 -0.1 USD | |
| FedEx Corporation FDX.VI | $199.04 217.58 USD |
-0.68
|
$48.1B 52.58B USD | $37 40.45 USD | $198.02 216.46 USD | $199.26 217.82 USD | $48.1B 52.58B USD | 13.98 | $14.23 15.56 USD | |
| NXP Semiconductors N.V. NXPI.VI | $187.5 204.96 USD |
+0.27
|
$47.63B 52.07B USD | $0 0 USD | $186 203.32 USD | $187.5 204.96 USD | $47.63B 52.07B USD | 22.78 | $8.23 9 USD | |
| Sempra SREN.VI | $69.72 76.21 USD |
+0.55
|
$45.98B 50.26B USD | $0 0 USD | $69.44 75.91 USD | $69.8 76.3 USD | $45.98B 50.26B USD | 17.08 | $4.08 4.46 USD | |
| Becton, Dickinson and Company BDX.VI | $156.9 171.51 USD |
+1
|
$45.82B 50.08B USD | $0 0 USD | $156.45 171.02 USD | $157.2 171.84 USD | $45.82B 50.08B USD | 33.88 | $4.63 5.06 USD | |
| Ross Stores, Inc. ROST.VI | $137.4 150.2 USD |
+0.78
|
$45.7B 49.96B USD | $0 0 USD | $136.74 149.48 USD | $137.4 150.2 USD | $45.7B 49.96B USD | 24.27 | $5.66 6.19 USD | |
| PACCAR Inc PCAR.VI | $86.27 94.3 USD |
+0.19
|
$45.61B 49.86B USD | $0 0 USD | $85.92 93.92 USD | $86.27 94.3 USD | $45.61B 49.86B USD | 14.59 | $5.91 6.46 USD | |
| Engie SA ENGI.VI | $18.75 20.5 USD |
+1.19
|
$45.57B 49.81B USD | $0 0 USD | $18.63 20.36 USD | $18.75 20.5 USD | $45.57B 49.81B USD | 11.36 | $1.65 1.8 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $178.58 195.21 USD | $180.38 197.18 USD | $45.39B 49.62B USD | 10.74 | $16.78 18.34 USD | |
| Dassault Systèmes SE DSY2.VI | $34.22 37.41 USD |
+1.51
|
$45.14B 49.35B USD | $0 0 USD | $33.81 36.96 USD | $34.29 37.48 USD | $45.14B 49.35B USD | 38.44 | $0.89 0.97 USD | |
| Marathon Petroleum Corporation MPC.VI | $144.62 158.09 USD |
0
|
$44.56B 48.72B USD | $0 0 USD | $144.06 157.48 USD | $145.78 159.36 USD | $44.56B 48.72B USD | 22.21 | $6.51 7.12 USD | |
| Infineon Technologies AG IFX.VI | $34.3 37.49 USD |
+2.21
|
$44.56B 48.71B USD | $0 0 USD | $33.58 36.71 USD | $34.34 37.53 USD | $44.56B 48.71B USD | 36.10 | $0.95 1.04 USD | |
| Dominion Energy, Inc. DOEN.VI | $51.15 55.91 USD |
+3.55
|
$44.37B 48.5B USD | $197 215.35 USD | $49.76 54.39 USD | $51.19 55.96 USD | $44.37B 48.5B USD | 22.04 | $2.32 2.54 USD | |
| Heineken N.V. HEIA.VI | $78.72 86.05 USD |
-0.1
|
$44.37B 48.5B USD | $0 0 USD | $77.96 85.22 USD | $78.72 86.05 USD | $44.37B 48.5B USD | 45.24 | $1.74 1.9 USD | |
| Phillips 66 PSXC.VI | $108.7 118.82 USD |
-0.53
|
$44.29B 48.41B USD | $0 0 USD | $108.06 118.12 USD | $109.04 119.2 USD | $44.29B 48.41B USD | 27.31 | $3.98 4.35 USD | |
| JD.com, Inc. JD.VI | $30.5 33.34 USD |
+2.35
|
$44.28B 48.4B USD | $0 0 USD | $30.3 33.12 USD | $30.5 33.34 USD | $44.28B 48.4B USD | 8.31 | $3.67 4.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.8 504.81 USD |
-0.54
|
$44.22B 48.33B USD | $0 0 USD | $461.8 504.81 USD | $464.5 507.76 USD | $44.22B 48.33B USD | 17.51 | $26.37 28.83 USD | |
| American International Group, Inc. AIG.VI | $74.76 81.72 USD |
-0.16
|
$43.38B 47.42B USD | $0 0 USD | $74.74 81.7 USD | $75.03 82.02 USD | $43.38B 47.42B USD | 20.37 | $3.67 4.01 USD | |
| General Motors Company GMOT.VI | $44.75 48.91 USD |
+0.73
|
$43.31B 47.35B USD | $233 254.7 USD | $44.29 48.41 USD | $44.79 48.96 USD | $43.31B 47.35B USD | 6.98 | $6.41 7.01 USD | |
| Fastenal Company FAST.VI | $73.39 80.23 USD |
-0.5
|
$42.43B 46.38B USD | $0 0 USD | $73.39 80.23 USD | $73.95 80.84 USD | $42.43B 46.38B USD | 41.00 | $1.79 1.96 USD | |
| Kimberly-Clark Corporation KMBC.VI | $125.46 137.14 USD |
+0.48
|
$41.96B 45.87B USD | $0 0 USD | $123.84 135.37 USD | $125.46 137.14 USD | $41.96B 45.87B USD | 19.06 | $6.58 7.19 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.63 79.39 USD |
-0.27
|
$41.95B 45.86B USD | $0 0 USD | $72.55 79.31 USD | $72.86 79.65 USD | $41.95B 45.86B USD | 36.68 | $1.98 2.16 USD | |
| Corteva, Inc. CTVA.VI | $61.09 66.78 USD |
-0.18
|
$41.89B 45.79B USD | $0 0 USD | $60.88 66.55 USD | $61.09 66.78 USD | $41.89B 45.79B USD | 41.00 | $1.49 1.63 USD | |
| The Kroger Co. KR.VI | $62.32 68.12 USD |
+1.6
|
$41.7B 45.59B USD | $163 178.18 USD | $61.02 66.7 USD | $62.32 68.12 USD | $41.7B 45.59B USD | 18.94 | $3.29 3.6 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.09 32.89 USD |
+0.05
|
$41.1B 44.92B USD | $268 292.96 USD | $30 32.79 USD | $30.31 33.13 USD | $41.1B 44.92B USD | 30.39 | $0.99 1.08 USD | |
| Cummins Inc. CMI.VI | $295.7 323.24 USD |
-0.97
|
$41.05B 44.88B USD | $0 0 USD | $295.7 323.24 USD | $299 326.85 USD | $41.05B 44.88B USD | 16.26 | $18.18 19.87 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $69.45 75.92 USD |
+0.16
|
$40.99B 44.81B USD | $0 0 USD | $68.84 75.25 USD | $69.45 75.92 USD | $40.99B 44.81B USD | 32.00 | $2.17 2.37 USD | |
| Eni S.p.A. ENI.VI | $13.05 14.26 USD |
-0.31
|
$40.79B 44.59B USD | $0 0 USD | $13.03 14.25 USD | $13.05 14.27 USD | $40.79B 44.59B USD | 16.94 | $0.77 0.84 USD | |
| Exelon Corporation EXEC.VI | $39.5 43.18 USD |
+0.66
|
$40.33B 44.08B USD | $0 0 USD | $39.47 43.14 USD | $39.58 43.26 USD | $40.33B 44.08B USD | 16.39 | $2.41 2.63 USD | |
| Target Corporation TGTC.VI | $87.92 96.11 USD |
+0.92
|
$40.17B 43.91B USD | $0 0 USD | $86.92 95.02 USD | $87.92 96.11 USD | $40.17B 43.91B USD | 11.07 | $7.94 8.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||