Page de résultat 4 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kroger Co. KR.VI | $56.98 62.29 USD |
+0.3
|
$38.11B 41.66B USD | $0 0 USD | $57.13 62.45 USD | $57.13 62.45 USD | $38.11B 41.66B USD | 17.91 | $3.18 3.48 USD | |
| Target Corporation TGTC.VI | $83.72 91.52 USD |
+0.46
|
$38.04B 41.58B USD | $0 0 USD | $82.64 90.34 USD | $82.64 90.34 USD | $38.04B 41.58B USD | 10.62 | $7.88 8.61 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $207.95 227.32 USD |
-0.36
|
$38.03B 41.57B USD | $0 0 USD | $207.8 227.15 USD | $207.8 227.15 USD | $38.03B 41.57B USD | 0 | -$22.14 -24.2 USD | |
| Crown Castle Inc. CCIN.VI | $86.2 94.23 USD |
+0.51
|
$37.88B 41.41B USD | $0 0 USD | $86.46 94.51 USD | $86.46 94.51 USD | $37.88B 41.41B USD | 0 | -$7.8 -8.5 USD | |
| Valero Energy Corporation VLO.VI | $120.38 131.59 USD |
-0.69
|
$37.77B 41.29B USD | $0 0 USD | $121.3 132.6 USD | $121.3 132.6 USD | $37.77B 41.29B USD | 47.58 | $2.53 2.77 USD | |
| Société Générale Société anonyme GLE.VI | $48.62 53.15 USD |
+0.54
|
$37.75B 41.27B USD | $0 0 USD | $48.36 52.86 USD | $48.62 53.15 USD | $37.75B 41.27B USD | 8.79 | $5.53 6.05 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.98 69.94 USD |
-0.2
|
$37.72B 41.23B USD | $0 0 USD | $64.28 70.27 USD | $64.28 70.27 USD | $37.72B 41.23B USD | 30.46 | $2.1 2.3 USD | |
| Cummins Inc. CMI.VI | $273.2 298.64 USD |
-1.3
|
$37.63B 41.14B USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.63B 41.14B USD | 15.54 | $17.58 19.22 USD | |
| Corning Incorporated GLW.VI | $43.74 47.81 USD |
-0.44
|
$37.5B 40.99B USD | $0 0 USD | $43.89 47.97 USD | $43.89 47.97 USD | $37.5B 40.99B USD | 97.20 | $0.45 0.49 USD | |
| Verisk Analytics, Inc. VRSK.VI | $266.1 290.88 USD |
+0.34
|
$37.44B 40.93B USD | $0 0 USD | $266.7 291.54 USD | $266.7 291.54 USD | $37.44B 40.93B USD | 45.17 | $5.89 6.44 USD | |
| BASF SE BAS.VI | $41.75 45.64 USD |
-0.74
|
$37.28B 40.75B USD | $0 0 USD | $41.77 45.66 USD | $41.77 45.66 USD | $37.28B 40.75B USD | 50.30 | $0.83 0.91 USD | |
| Exelon Corporation EXEC.VI | $36.8 40.23 USD |
+0.04
|
$37.27B 40.74B USD | $0 0 USD | $36.89 40.32 USD | $36.89 40.32 USD | $37.27B 40.74B USD | 15.79 | $2.33 2.55 USD | |
| Kimberly-Clark Corporation KMBC.VI | $111.06 121.4 USD |
-0.41
|
$36.85B 40.28B USD | $77 84.17 USD | $110.56 120.86 USD | $111.34 121.71 USD | $36.85B 40.28B USD | 17.46 | $6.36 6.95 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $69.79 76.29 USD |
-1.52
|
$36.67B 40.08B USD | $0 0 USD | $69.99 76.51 USD | $69.99 76.51 USD | $36.67B 40.08B USD | 51.31 | $1.36 1.49 USD | |
| MSCI Inc. MSCI.VI | $471.9 515.85 USD |
-0.34
|
$36.52B 39.92B USD | $0 0 USD | $473 517.05 USD | $473 517.05 USD | $36.52B 39.92B USD | 37.45 | $12.6 13.77 USD | |
| Ross Stores, Inc. ROST.VI | $111.08 121.43 USD |
-1
|
$36.33B 39.71B USD | $0 0 USD | $111.38 121.75 USD | $111.38 121.75 USD | $36.33B 39.71B USD | 20.27 | $5.48 5.99 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $450.5 492.46 USD |
-0.92
|
$36.23B 39.6B USD | $0 0 USD | $452.4 494.53 USD | $452.4 494.53 USD | $36.23B 39.6B USD | 48.07 | $9.37 10.24 USD | |
| Ford Motor Company FORD.VI | $9.03 9.87 USD |
-0.4
|
$35.98B 39.33B USD | $0 0 USD | $9.05 9.9 USD | $9.06 9.9 USD | $35.98B 39.33B USD | 8.36 | $1.08 1.18 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
+0.7
|
$35.93B 39.28B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $35.93B 39.28B USD | 22.55 | $3.17 3.47 USD | |
| Heidelberg Materials AG HEI.VI | $177.55 194.09 USD |
-0.39
|
$35.59B 38.9B USD | $0 0 USD | $177.85 194.41 USD | $177.85 194.41 USD | $35.59B 38.9B USD | 19.91 | $8.92 9.75 USD | |
| Commerzbank AG CBK.VI | $27.75 30.33 USD |
-1.6
|
$34.93B 38.19B USD | $0 0 USD | $27.91 30.51 USD | $28.35 30.99 USD | $34.93B 38.19B USD | 76.86 | $0.36 0.39 USD | |
| adidas AG ADS.VI | $194.9 213.05 USD |
-1.44
|
$34.8B 38.04B USD | $0 0 USD | $195.4 213.6 USD | $195.4 213.6 USD | $34.8B 38.04B USD | 34.13 | $5.71 6.24 USD | |
| Orange S.A. ORA.VI | $12.92 14.12 USD |
+0.66
|
$34.33B 37.53B USD | $0 0 USD | $12.85 14.04 USD | $12.92 14.12 USD | $34.33B 37.53B USD | 17.21 | $0.75 0.82 USD | |
| KBC Group NV KBC.VI | $84.58 92.46 USD |
+0.81
|
$34.07B 37.24B USD | $0 0 USD | $84.3 92.15 USD | $84.58 92.46 USD | $34.07B 37.24B USD | 9.98 | $8.47 9.26 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.57 74.96 USD |
-0.8
|
$33.8B 36.95B USD | $0 0 USD | $68.77 75.17 USD | $68.77 75.17 USD | $33.8B 36.95B USD | 16.68 | $4.11 4.49 USD | |
| Yum! Brands, Inc. YUM.VI | $120.25 131.45 USD |
-0.37
|
$33.43B 36.54B USD | $0 0 USD | $120.5 131.72 USD | $120.5 131.72 USD | $33.43B 36.54B USD | 27.64 | $4.35 4.76 USD | |
| Block, Inc. SQU.VI | $54.33 59.39 USD |
-1.5
|
$33.29B 36.39B USD | $156 170.53 USD | $54.28 59.34 USD | $55.07 60.2 USD | $33.29B 36.39B USD | 15.21 | $3.57 3.9 USD | |
| Xcel Energy Inc. XCEL.VI | $57.44 62.79 USD |
-0.05
|
$33.28B 36.38B USD | $0 0 USD | $57.59 62.95 USD | $57.59 62.95 USD | $33.28B 36.38B USD | 19.53 | $2.94 3.21 USD | |
| Wolters Kluwer N.V. WKL.VI | $142.25 155.5 USD |
-0.49
|
$33.02B 36.09B USD | $0 0 USD | $142.25 155.5 USD | $142.3 155.55 USD | $33.02B 36.09B USD | 31.47 | $4.52 4.94 USD | |
| Electronic Arts Inc. EA.VI | $130.98 143.18 USD |
-0.08
|
$32.95B 36.02B USD | $0 0 USD | $131.36 143.59 USD | $131.36 143.59 USD | $32.95B 36.02B USD | 35.59 | $3.68 4.02 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation OTIS.VI | $83 90.73 USD |
-0.17
|
$32.83B 35.89B USD | $0 0 USD | $83.24 90.99 USD | $83.24 90.99 USD | $32.83B 35.89B USD | 25.07 | $3.31 3.62 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $35.48 38.78 USD |
-0.03
|
$32.49B 35.52B USD | $0 0 USD | $35.45 38.75 USD | $35.48 38.78 USD | $32.49B 35.52B USD | 18.19 | $1.95 2.13 USD | |
| Hannover Rück SE HNR1.VI | $267.2 292.09 USD |
-0.22
|
$32.22B 35.22B USD | $0 0 USD | $265.8 290.56 USD | $265.8 290.56 USD | $32.22B 35.22B USD | 14.31 | $18.67 20.41 USD | |
| ResMed Inc. RMD.VI | $218.1 238.41 USD |
-0.68
|
$31.98B 34.96B USD | $0 0 USD | $218.6 238.96 USD | $218.6 238.96 USD | $31.98B 34.96B USD | 28.28 | $7.71 8.43 USD | |
| Prudential Financial, Inc. PRU.VI | $90.32 98.73 USD |
-0.51
|
$31.97B 34.95B USD | $0 0 USD | $90.58 99.02 USD | $90.58 99.02 USD | $31.97B 34.95B USD | 16.45 | $5.49 6 USD | |
| Microchip Technology Incorporated MCHP.VI | $59.03 64.53 USD |
-0.96
|
$31.84B 34.81B USD | $0 0 USD | $59.2 64.71 USD | $59.2 64.71 USD | $31.84B 34.81B USD | 0 | -$0.01 -0.01 USD | |
| Rockwell Automation, Inc. ROK.VI | $280.2 306.3 USD |
-0.36
|
$31.58B 34.52B USD | $0 0 USD | $280.6 306.73 USD | $280.6 306.73 USD | $31.58B 34.52B USD | 40.84 | $6.86 7.5 USD | |
| Consolidated Edison, Inc. ED.VI | $87.38 95.52 USD |
-0.61
|
$31.48B 34.41B USD | $0 0 USD | $87.64 95.8 USD | $87.64 95.8 USD | $31.48B 34.41B USD | 18.63 | $4.69 5.13 USD | |
| eBay Inc. EBAY.VI | $67.25 73.51 USD |
+0.27
|
$31.2B 34.11B USD | $0 0 USD | $67.44 73.72 USD | $67.44 73.72 USD | $31.2B 34.11B USD | 18.68 | $3.6 3.94 USD | |
| Sysco Corporation SYY.VI | $64.28 70.27 USD |
-0.82
|
$31.16B 34.06B USD | $0 0 USD | $64.49 70.5 USD | $64.49 70.5 USD | $31.16B 34.06B USD | 19.18 | $3.35 3.66 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $69.34 75.8 USD |
-1.51
|
$30.25B 33.07B USD | $0 0 USD | $69.34 75.8 USD | $69.98 76.5 USD | $30.25B 33.07B USD | 24.07 | $2.88 3.15 USD | |
| The Hershey Company HSY.VI | $147.58 161.32 USD |
-0.2
|
$29.89B 32.67B USD | $0 0 USD | $147.9 161.67 USD | $147.9 161.67 USD | $29.89B 32.67B USD | 20.96 | $7.04 7.7 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.25 190.48 USD |
-0.8
|
$29.82B 32.6B USD | $0 0 USD | $174.75 191.03 USD | $174.75 191.03 USD | $29.82B 32.6B USD | 31.50 | $5.53 6.05 USD | |
| UCB SA UCB.VI | $155.1 169.55 USD |
-1.05
|
$29.74B 32.51B USD | $0 0 USD | $154.3 168.67 USD | $155.1 169.55 USD | $29.74B 32.51B USD | 28.25 | $5.49 6 USD | |
| Daimler Truck Holding AG DTG.VI | $37.53 41.03 USD |
-0.66
|
$29.71B 32.48B USD | $0 0 USD | $37.44 40.93 USD | $37.44 40.93 USD | $29.71B 32.48B USD | 10.33 | $3.63 3.97 USD | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
0
|
$29.55B 32.3B USD | $0 0 USD | $63.16 69.04 USD | $63.38 69.28 USD | $29.55B 32.3B USD | 64.02 | $0.99 1.08 USD | |
| The Trade Desk, Inc. TTD.VI | $59.53 65.07 USD |
-0.02
|
$29.38B 32.12B USD | $0 0 USD | $59.36 64.89 USD | $59.36 64.89 USD | $29.38B 32.12B USD | 83.84 | $0.71 0.78 USD | |
| Legrand SA LR.VI | $108 118.06 USD |
-1.01
|
$28.79B 31.47B USD | $0 0 USD | $108 118.06 USD | $108.2 118.28 USD | $28.79B 31.47B USD | 24.10 | $4.48 4.9 USD | |
| argenx SE ARGX.VI | $468.5 512.13 USD |
-0.57
|
$28.7B 31.38B USD | $0 0 USD | $468.5 512.13 USD | $469 512.68 USD | $28.7B 31.38B USD | 33.03 | $14.18 15.5 USD | |
| Endesa, S.A. ELE.VI | $27.07 29.59 USD |
+0.37
|
$28.52B 31.17B USD | $0 0 USD | $26.92 29.43 USD | $27.07 29.59 USD | $28.52B 31.17B USD | 13.20 | $2.05 2.24 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.58 105.57 USD |
-0.9
|
$28.28B 30.91B USD | $0 0 USD | $96.58 105.57 USD | $96.6 105.6 USD | $28.28B 30.91B USD | 17.85 | $5.41 5.91 USD | |
| Danske Bank A/S DANS.VI | $34.22 37.41 USD |
-0.26
|
$28.27B 30.9B USD | $0 0 USD | $34.12 37.3 USD | $34.22 37.41 USD | $28.27B 30.9B USD | 9.05 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $108.8 118.93 USD |
-0.46
|
$28.1B 30.71B USD | $0 0 USD | $108.2 118.28 USD | $108.2 118.28 USD | $28.1B 30.71B USD | 14.02 | $7.76 8.48 USD | |
| Leonardo S.p.a. LDO.VI | $48.12 52.6 USD |
+0.27
|
$27.88B 30.48B USD | $0 0 USD | $48.12 52.6 USD | $48.19 52.68 USD | $27.88B 30.48B USD | 25.46 | $1.89 2.07 USD | |
| DexCom, Inc. DXCM.VI | $70.17 76.71 USD |
-0.89
|
$27.51B 30.08B USD | $0 0 USD | $70.29 76.84 USD | $70.29 76.84 USD | $27.51B 30.08B USD | 61.01 | $1.15 1.26 USD | |
| Wipro Limited WIOA.VI | $2.6 2.84 USD |
-0.76
|
$27.41B 29.96B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $27.41B 29.96B USD | 20.00 | $0.13 0.14 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.32B 29.87B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.32B 29.87B USD | 52.00 | $4.23 4.62 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.25 45.09 USD |
-1.48
|
$26.93B 29.44B USD | $0 0 USD | $41.37 45.22 USD | $41.37 45.22 USD | $26.93B 29.44B USD | 8.45 | $4.88 5.33 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.98 29.49 USD |
-1.34
|
$26.5B 28.97B USD | $309 337.78 USD | $26.86 29.36 USD | $27.09 29.61 USD | $26.5B 28.97B USD | 0 | -$3.32 -3.6 USD | |
| The Kraft Heinz Company KHC.VI | $22.32 24.39 USD |
-0.27
|
$26.41B 28.87B USD | $0 0 USD | $22.37 24.45 USD | $22.48 24.57 USD | $26.41B 28.87B USD | 11.74 | $1.9 2.08 USD | |
| Henkel AG & Co. KGaA HEN.VI | $65.84 71.97 USD |
-0.87
|
$26.25B 28.69B USD | $0 0 USD | $66.06 72.21 USD | $66.06 72.21 USD | $26.25B 28.69B USD | 13.77 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.02 38.28 USD |
-0.43
|
$25.89B 28.31B USD | $605 661.35 USD | $34.97 38.23 USD | $35.07 38.34 USD | $25.89B 28.31B USD | 6.57 | $5.33 5.83 USD | |
| Telefónica, S.A. TEF.VI | $4.57 4.99 USD |
-0.44
|
$25.77B 28.17B USD | $0 0 USD | $4.57 4.99 USD | $4.59 5.01 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.24 39.61 USD |
+0.12
|
$25.74B 28.14B USD | $0 0 USD | $36.34 39.72 USD | $36.34 39.72 USD | $25.74B 28.14B USD | 23.37 | $1.55 1.69 USD | |
| ANSYS, Inc. ANSS.VI | $291.4 318.54 USD |
-0.82
|
$25.62B 28B USD | $0 0 USD | $292.3 319.52 USD | $292.3 319.52 USD | $25.62B 28B USD | 49.81 | $5.85 6.39 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.66 29.14 USD |
-0.52
|
$25.61B 28B USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $179.18 195.87 USD |
-0.21
|
$25.55B 27.93B USD | $0 0 USD | $179.66 196.39 USD | $179.66 196.39 USD | $25.55B 27.93B USD | 25.70 | $6.97 7.62 USD | |
| General Mills, Inc. GIS.VI | $46.16 50.45 USD |
+0.24
|
$25.32B 27.68B USD | $0 0 USD | $46.23 50.53 USD | $46.23 50.53 USD | $25.32B 27.68B USD | 11.71 | $3.94 4.31 USD | |
| Capgemini SE CAPG.VI | $146.2 159.82 USD |
-1.08
|
$25.25B 27.6B USD | $0 0 USD | $146.2 159.82 USD | $146.6 160.25 USD | $25.25B 27.6B USD | 15.43 | $9.47 10.35 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Baidu, Inc. BIDU.VI | $72.9 79.69 USD |
-1.09
|
$25.16B 27.5B USD | $0 0 USD | $72.9 79.69 USD | $72.9 79.69 USD | $25.16B 27.5B USD | 8.32 | $8.76 9.58 USD | |
| State Street Corporation STT.VI | $86.13 94.15 USD |
+0.51
|
$24.79B 27.1B USD | $0 0 USD | $86.4 94.45 USD | $86.4 94.45 USD | $24.79B 27.1B USD | 11.20 | $7.69 8.41 USD | |
| Constellation Brands, Inc. STZ.VI | $138.75 151.62 USD |
-0.5
|
$24.69B 26.99B USD | $0 0 USD | $139.3 152.27 USD | $139.3 152.27 USD | $24.69B 26.99B USD | 0 | -$0.39 -0.4 USD | |
| Komatsu Ltd. KOMT.VI | $26.69 29.18 USD |
-0.52
|
$24.56B 26.85B USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $24.56B 26.85B USD | 9.43 | $2.83 3.09 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,606.5 1756.12 USD |
-0.59
|
$24.52B 26.81B USD | $0 0 USD | $1,606.5 1756.12 USD | $1,622.5 1773.61 USD | $24.52B 26.81B USD | 4.12 | $389.62 425.91 USD | |
| Vonovia SE VNA.VI | $29.72 32.49 USD |
-0.57
|
$24.46B 26.73B USD | $0 0 USD | $29.88 32.66 USD | $29.88 32.66 USD | $24.46B 26.73B USD | 0 | -$0.85 -0.9 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,592 1740.27 USD |
-0.93
|
$24.44B 26.71B USD | $0 0 USD | $1,592 1740.27 USD | $1,608 1757.76 USD | $24.44B 26.71B USD | 4.08 | $389.54 425.82 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $57.99 63.39 USD |
-0.82
|
$24.27B 26.53B USD | $0 0 USD | $58.17 63.59 USD | $58.17 63.59 USD | $24.27B 26.53B USD | 2899.50 | $0.02 0.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $137.5 150.31 USD |
-0.58
|
$24.25B 26.51B USD | $0 0 USD | $137.9 150.74 USD | $137.9 150.74 USD | $24.25B 26.51B USD | 9.54 | $14.41 15.75 USD | |
| Poste Italiane S.p.A. PST.VI | $18.73 20.47 USD |
+0.35
|
$24.24B 26.5B USD | $0 0 USD | $18.61 20.34 USD | $18.73 20.47 USD | $24.24B 26.5B USD | 11.63 | $1.61 1.76 USD | |
| Seagate Technology Holdings plc STXH.VI | $113.74 124.33 USD |
-0.84
|
$24.14B 26.39B USD | $0 0 USD | $114.16 124.79 USD | $114.16 124.79 USD | $24.14B 26.39B USD | 18.89 | $6.02 6.58 USD | |
| Tractor Supply Company TSCO.VI | $45.12 49.32 USD |
+0.36
|
$24.11B 26.36B USD | $0 0 USD | $45.26 49.47 USD | $45.26 49.47 USD | $24.11B 26.36B USD | 25.92 | $1.74 1.9 USD | |
| Publicis Groupe S.A. PUB.VI | $94.56 103.37 USD |
+0.42
|
$24B 26.24B USD | $0 0 USD | $94.26 103.04 USD | $94.56 103.37 USD | $24B 26.24B USD | 14.43 | $6.55 7.16 USD | |
| Nokia Oyj NOKI.VI | $4.45 4.87 USD |
-0.98
|
$23.99B 26.23B USD | $0 0 USD | $4.45 4.87 USD | $4.48 4.89 USD | $23.99B 26.23B USD | 20.23 | $0.22 0.24 USD | |
| American Water Works Company, Inc. AWK.VI | $122.4 133.8 USD |
-0.16
|
$23.93B 26.15B USD | $0 0 USD | $122.8 134.24 USD | $122.8 134.24 USD | $23.93B 26.15B USD | 25.71 | $4.76 5.2 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $106.55 116.47 USD |
-0.79
|
$23.78B 26B USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $23.78B 26B USD | 26.30 | $4.05 4.43 USD | |
| Kellanova KELL.VI | $68.5 74.88 USD |
-1.52
|
$23.77B 25.98B USD | $0 0 USD | $68.68 75.08 USD | $68.68 75.08 USD | $23.77B 25.98B USD | 19.91 | $3.44 3.76 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $65 71.05 USD |
+0.93
|
$23.63B 25.83B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $23.63B 25.83B USD | 0 | -$2.09 -2.2 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.86 45.76 USD |
-0.69
|
$23.58B 25.77B USD | $0 0 USD | $41.81 45.7 USD | $41.81 45.7 USD | $23.58B 25.77B USD | 22.38 | $1.87 2.04 USD | |
| lululemon athletica inc. LULU.VI | $198.26 216.72 USD |
-2.31
|
$23.32B 25.49B USD | $0 0 USD | $198.46 216.94 USD | $198.46 216.94 USD | $23.32B 25.49B USD | 15.58 | $12.72 13.9 USD | |
| IQVIA Holdings Inc. IQVH.VI | $134.1 146.59 USD |
-0.67
|
$23.2B 25.36B USD | $0 0 USD | $134.5 147.03 USD | $134.5 147.03 USD | $23.2B 25.36B USD | 21.11 | $6.35 6.94 USD | |
| Canon Inc. CNN1.VI | $25.54 27.92 USD |
-0.47
|
$23.04B 25.19B USD | $0 0 USD | $25.54 27.92 USD | $25.56 27.94 USD | $23.04B 25.19B USD | 23.43 | $1.09 1.19 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $47.01 51.38 USD |
-0.89
|
$22.58B 24.69B USD | $0 0 USD | $47.04 51.42 USD | $47.04 51.42 USD | $22.58B 24.69B USD | 19.10 | $2.46 2.69 USD | |
| STMicroelectronics N.V. STMI.VI | $25.06 27.39 USD |
-1.36
|
$22.42B 24.51B USD | $1 1.09 USD | $25.03 27.36 USD | $25.14 27.48 USD | $22.42B 24.51B USD | 24.56 | $1.02 1.11 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.6 35.64 USD |
-0.64
|
$22.24B 24.31B USD | $0 0 USD | $32.6 35.64 USD | $32.61 35.65 USD | $22.24B 24.31B USD | 0 | -$0.07 -0.07 USD | |
| Pernod Ricard SA RI.VI | $87.9 96 USD |
-0.32
|
$22.18B 24.25B USD | $0 0 USD | $87.74 95.91 USD | $87.82 96 USD | $22.18B 24.25B USD | 20.14 | $4.36 4.77 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.9 9.73 USD |
+1.14
|
$21.93B 23.97B USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $21.93B 23.97B USD | 0 | -$1.59 -1.7 USD | |
| Kering SA KER.VI | $173.34 189.48 USD |
-3.76
|
$21.83B 23.86B USD | $146 159.6 USD | $172.74 188.83 USD | $177.94 194.51 USD | $21.83B 23.86B USD | 18.75 | $9.24 10.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||