$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%     ETH 9.67%
Prépondérance

Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.66 10.56 USD
-0.72
$6.47B 7.08B USD $10.42K 11.39K USD $9.59 10.48 USD $9.8 10.71 USD $6.47B 7.08B USD 10.16 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $151.86 166 USD
+0.66
$1.84T 2.01T USD $15 16.4 USD $151.86 166 USD $151.86 166 USD $1.84T 2.01T USD 19.85 $7.65 8.36 USD
Alphabet Inc.  GOOC.VI $152.68 166.9 USD
+0.54
$1.83T 2.01T USD $0 0 USD $152.68 166.9 USD $152.68 166.9 USD $1.83T 2.01T USD 19.98 $7.64 8.35 USD
RTL Group S.A.  RTL.VI $41,884.97 9215.21 USD
+0.01
$6.76T 1.49T USD $60 13.2 USD $41,838.09 9204.9 USD $41,969.72 9233.86 USD $6.76T 1.49T USD 19481.38 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $54.5 59.58 USD
+0.93
$497.17B 543.48B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $497.17B 543.48B USD 22.33 $2.44 2.67 USD
Tencent Holdings Limited  NNND.VI $54.01 59.04 USD
+0.33
$494.26B 540.29B USD $4 4.37 USD $54.01 59.04 USD $54.53 59.61 USD $494.26B 540.29B USD 22.22 $2.43 2.66 USD
Netflix, Inc.  NFLX.VI $1,073.2 1173.15 USD
-0.17
$465.13B 508.45B USD $0 0 USD $1,073.2 1173.15 USD $1,073.2 1173.15 USD $465.13B 508.45B USD 59.42 $18.06 19.74 USD
T-Mobile US, Inc.  TMUS.VI $195.3 213.49 USD
+0.01
$229.08B 250.41B USD $0 0 USD $195.3 213.49 USD $195.3 213.49 USD $229.08B 250.41B USD 22.37 $8.73 9.54 USD
The Walt Disney Company  DIS.VI $103.66 113.31 USD
-0.5
$187.02B 204.44B USD $0 0 USD $103.66 113.31 USD $103.66 113.31 USD $187.02B 204.44B USD 24.79 $4.18 4.57 USD
AT&T Inc.  ATT.VI $23.6 25.8 USD
+0.06
$173.65B 189.83B USD $70 76.52 USD $23.55 25.74 USD $23.6 25.8 USD $173.65B 189.83B USD 16.97 $1.39 1.52 USD
Verizon Communications Inc.  VZ.VI $35.97 39.32 USD
-0.12
$153B 167.25B USD $0 0 USD $35.97 39.32 USD $35.97 39.32 USD $153B 167.25B USD 10.04 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.58 33.43 USD
+0.16
$152.16B 166.33B USD $200 218.63 USD $30.58 33.43 USD $30.59 33.44 USD $152.16B 166.33B USD 12.48 $2.45 2.68 USD
Comcast Corporation  CMCS.VI $30.31 33.13 USD
-0.98
$112.88B 123.4B USD $0 0 USD $30.31 33.13 USD $30.31 33.13 USD $112.88B 123.4B USD 8.76 $3.46 3.78 USD
Prosus N.V.  PRX.VI $48 52.47 USD
-0.15
$107.87B 117.91B USD $0 0 USD $48 52.47 USD $48 52.47 USD $107.87B 117.91B USD 10.90 $4.4 4.81 USD
Nintendo Co., Ltd.  NTO.VI $73.92 80.8 USD
-0.62
$89.72B 98.08B USD $98 107.13 USD $73.86 80.74 USD $74.16 81.07 USD $89.72B 98.08B USD 53.17 $1.39 1.52 USD
SoftBank Group Corp.  SFT.VI $61.3 67.01 USD
-2.05
$87.32B 95.45B USD $0 0 USD $61.3 67.01 USD $61.3 67.01 USD $87.32B 95.45B USD 13.56 $4.52 4.94 USD
NTT, Inc.  NITT.VI $0.89 0.98 USD
-0.08
$75.42B 82.45B USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $75.42B 82.45B USD 12.75 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $111 121.34 USD
+1.37
$72.47B 79.22B USD $0 0 USD $111 121.34 USD $111 121.34 USD $72.47B 79.22B USD 18.56 $5.98 6.54 USD
Universal Music Group N.V.  UMG.VI $26.61 29.09 USD
-1.04
$48.69B 53.22B USD $0 0 USD $26.61 29.09 USD $26.61 29.09 USD $48.69B 53.22B USD 23.54 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $342.9 374.84 USD
-1.27
$46.85B 51.21B USD $0 0 USD $342.9 374.84 USD $342.9 374.84 USD $46.85B 51.21B USD 11.22 $30.56 33.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $202.3 221.14 USD
+0.02
$37.66B 41.17B USD $0 0 USD $202.3 221.14 USD $202.3 221.14 USD $37.66B 41.17B USD 0 -$21.82 -23.8 USD
Orange S.A.  ORA.VI $13.01 14.22 USD
+0.81
$35.65B 38.97B USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $35.65B 38.97B USD 17.11 $0.76 0.83 USD
Electronic Arts Inc.  EA.VI $129.1 141.12 USD
-0.51
$32.58B 35.62B USD $0 0 USD $129.1 141.12 USD $129.1 141.12 USD $32.58B 35.62B USD 35.66 $3.62 3.96 USD
Baidu, Inc.  BIDU.VI $76.1 83.19 USD
+0.93
$25.79B 28.19B USD $995 1.09K USD $76.1 83.19 USD $76.1 83.19 USD $25.79B 28.19B USD 8.81 $8.63 9.43 USD
Telefónica, S.A.  TEF.VI $4.48 4.9 USD
+0.16
$25.7B 28.09B USD $534 583.73 USD $4.48 4.9 USD $4.48 4.9 USD $25.7B 28.09B USD 0 -$0.09 -0.09 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
+0.54
$23.28B 25.44B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $23.28B 25.44B USD 0 -$1.59 -1.7 USD
Publicis Groupe S.A.  PUB.VI $89.34 97.66 USD
-1.06
$22.25B 24.32B USD $0 0 USD $89.34 97.66 USD $89.34 97.66 USD $22.25B 24.32B USD 13.63 $6.55 7.16 USD
Koninklijke KPN N.V.  KPN.VI $4.06 4.44 USD
+0.1
$16.03B 17.52B USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $16.03B 17.52B USD 20.28 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $100.26 109.6 USD
+1.02
$15.91B 17.39B USD $14 15.3 USD $100.26 109.6 USD $100.26 109.6 USD $15.91B 17.39B USD 0 -$0.2 -0.2 USD
Bolloré SE  BOL.VI $5.31 5.8 USD
-0.28
$14.83B 16.22B USD $0 0 USD $5.31 5.8 USD $5.35 5.84 USD $14.83B 16.22B USD 106.20 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.88 8.61 USD
-0.25
$13B 14.22B USD $1 1.09 USD $7.88 8.61 USD $7.88 8.61 USD $13B 14.22B USD 0 -$0.26 -0.2 USD
Warner Music Group Corp.  WMG.VI $25.57 27.95 USD
-1.24
$12.86B 14.06B USD $0 0 USD $25.57 27.95 USD $25.57 27.95 USD $12.86B 14.06B USD 35.02 $0.73 0.8 USD
CTS Eventim AG & Co. KGaA  EVD.VI $105.1 114.89 USD
+0.38
$10.21B 11.17B USD $0 0 USD $105.1 114.89 USD $105.1 114.89 USD $10.21B 11.17B USD 33.90 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.4099 0.44 USD
-2.08
$8.86B 9.69B USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $8.86B 9.69B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $10.9 11.92 USD
-0.16
$7.52B 8.22B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $7.52B 8.22B USD 0 -$7.05 -7.7 USD
Match Group, Inc.  MTC2.VI $28.7 31.37 USD
-0.61
$7.04B 7.69B USD $0 0 USD $28.7 31.37 USD $28.7 31.37 USD $7.04B 7.69B USD 16.68 $1.72 1.88 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $25.06 27.39 USD
-0.32
$4.33B 4.73B USD $0 0 USD $25.06 27.39 USD $25.06 27.39 USD $4.33B 4.73B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $27.52 30.08 USD
-0.22
$3.3B 3.61B USD $0 0 USD $27.52 30.08 USD $27.52 30.08 USD $3.3B 3.61B USD 12.23 $2.25 2.46 USD
1&1 AG  DRI.VI $18.56 20.29 USD
-0.32
$3.27B 3.58B USD $0 0 USD $18.56 20.29 USD $18.56 20.29 USD $3.27B 3.58B USD 18.55 $1 1.09 USD
Vivendi SE  VIV.VI $2.88 3.15 USD
-0.31
$2.86B 3.12B USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $2.86B 3.12B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.1 54.77 USD
-0.99
$2.8B 3.06B USD $0 0 USD $50.1 54.77 USD $50.8 55.53 USD $2.8B 3.06B USD 20.20 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.47 9.25 USD
+0.18
$2.73B 2.98B USD $0 0 USD $8.47 9.25 USD $8.47 9.25 USD $2.73B 2.98B USD 5.64 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $45.8 50.07 USD
-0.43
$2.23B 2.44B USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $2.23B 2.44B USD 0 -$2.12 -2.3 USD
Weibo Corporation  WBO.VI $8.5 9.29 USD
+0.59
$1.99B 2.18B USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $1.99B 2.18B USD 7.20 $1.18 1.29 USD
Yelp Inc.  YELP.VI $30 32.79 USD
0
$1.92B 2.09B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.92B 2.09B USD 17.24 $1.74 1.9 USD
ProSiebenSat.1 Media SE  PSM.VI $7.16 7.83 USD
-0.42
$1.65B 1.8B USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $1.65B 1.8B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.51 10.4 USD
-0.46
$1.26B 1.38B USD $0 0 USD $9.51 10.4 USD $9.51 10.4 USD $1.26B 1.38B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.9 4.26 USD
+0.26
$430.47M 470.56M USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $430.47M 470.56M USD 48.75 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $11.9 13.01 USD
0
$357.78M 391.1M USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $357.78M 391.1M USD 3.76 $3.16 3.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici