Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (67)
Vienna (67)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (67)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telekom Austria AG TKA.VI | $9.63 10.53 USD |
-1.03
|
$6.45B 7.06B USD | $11.13K 12.17K USD | $9.59 10.48 USD | $9.8 10.71 USD | $6.45B 7.06B USD | 10.13 | $0.95 1.04 USD | |
| Alphabet Inc. GOOA.VI | $151.28 165.37 USD |
+0.28
|
$1.83T 2T USD | $15 16.4 USD | $151.28 165.37 USD | $151.86 166 USD | $1.83T 2T USD | 19.77 | $7.65 8.36 USD | |
| Alphabet Inc. GOOC.VI | $152.18 166.35 USD |
+0.21
|
$1.83T 2T USD | $0 0 USD | $152.18 166.35 USD | $152.68 166.9 USD | $1.83T 2T USD | 19.91 | $7.64 8.35 USD | |
| RTL Group S.A. RTL.VI | $41,944.04 9228.21 USD |
+0.16
|
$6.77T 1.49T USD | $60 13.2 USD | $41,834.21 9204.04 USD | $41,969.72 9233.86 USD | $6.77T 1.49T USD | 19508.85 | $2.15 0.47 USD | |
| Tencent Holdings Limited NNN1.VI | $54.5 59.58 USD |
+0.93
|
$497.17B 543.48B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $497.17B 543.48B USD | 22.33 | $2.44 2.67 USD | |
| Tencent Holdings Limited NNND.VI | $54.29 59.35 USD |
+0.85
|
$496.82B 543.09B USD | $4 4.37 USD | $54.01 59.04 USD | $54.53 59.61 USD | $496.82B 543.09B USD | 22.34 | $2.43 2.66 USD | |
| Netflix, Inc. NFLX.VI | $1,066.8 1166.16 USD |
-0.76
|
$462.35B 505.42B USD | $0 0 USD | $1,066.8 1166.16 USD | $1,073.2 1173.15 USD | $462.35B 505.42B USD | 59.06 | $18.06 19.74 USD | |
| T-Mobile US, Inc. TMUS.VI | $195.36 213.55 USD |
+0.04
|
$229.15B 250.49B USD | $0 0 USD | $195.3 213.49 USD | $195.36 213.55 USD | $229.15B 250.49B USD | 22.37 | $8.73 9.54 USD | |
| The Walt Disney Company DIS.VI | $103.7 113.36 USD |
-0.46
|
$187.09B 204.52B USD | $0 0 USD | $103.66 113.31 USD | $103.7 113.36 USD | $187.09B 204.52B USD | 24.80 | $4.18 4.57 USD | |
| AT&T Inc. ATT.VI | $23.65 25.85 USD |
+0.25
|
$173.98B 190.19B USD | $70 76.52 USD | $23.55 25.74 USD | $23.65 25.85 USD | $173.98B 190.19B USD | 17.01 | $1.39 1.52 USD | |
| Verizon Communications Inc. VZ.VI | $35.99 39.34 USD |
-0.07
|
$153.09B 167.34B USD | $0 0 USD | $35.97 39.32 USD | $35.99 39.34 USD | $153.09B 167.34B USD | 10.05 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.VI | $30.41 33.24 USD |
-0.39
|
$151.32B 165.41B USD | $200 218.63 USD | $30.41 33.24 USD | $30.59 33.44 USD | $151.32B 165.41B USD | 12.41 | $2.45 2.68 USD | |
| Comcast Corporation CMCS.VI | $30.27 33.09 USD |
-1.11
|
$112.73B 123.23B USD | $0 0 USD | $30.27 33.09 USD | $30.31 33.13 USD | $112.73B 123.23B USD | 8.74 | $3.46 3.78 USD | |
| Prosus N.V. PRX.VI | $48.09 52.57 USD |
+0.04
|
$108.07B 118.13B USD | $0 0 USD | $48 52.47 USD | $48.09 52.57 USD | $108.07B 118.13B USD | 10.92 | $4.4 4.81 USD | |
| Nintendo Co., Ltd. NTO.VI | $73.92 80.8 USD |
-0.62
|
$89.72B 98.08B USD | $99 108.22 USD | $73.8 80.67 USD | $74.16 81.07 USD | $89.72B 98.08B USD | 53.17 | $1.39 1.52 USD | |
| SoftBank Group Corp. SFT.VI | $61.13 66.82 USD |
-2.32
|
$87.08B 95.19B USD | $0 0 USD | $61.13 66.82 USD | $61.3 67.01 USD | $87.08B 95.19B USD | 13.52 | $4.52 4.94 USD | |
| NTT, Inc. NITT.VI | $0.89 0.97 USD |
-0.16
|
$75.36B 82.38B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.98 USD | $75.36B 82.38B USD | 12.74 | $0.07 0.08 USD | |
| NetEase, Inc. NTES.VI | $110 120.24 USD |
+0.46
|
$71.82B 78.5B USD | $0 0 USD | $110 120.24 USD | $111 121.34 USD | $71.82B 78.5B USD | 18.39 | $5.98 6.54 USD | |
| Universal Music Group N.V. UMG.VI | $26.33 28.78 USD |
-2.08
|
$48.18B 52.66B USD | $0 0 USD | $26.33 28.78 USD | $26.61 29.09 USD | $48.18B 52.66B USD | 23.30 | $1.13 1.24 USD | |
| Charter Communications, Inc. CHTR.VI | $342.15 374.02 USD |
-1.48
|
$46.75B 51.1B USD | $0 0 USD | $342.15 374.02 USD | $342.9 374.84 USD | $46.75B 51.1B USD | 11.19 | $30.56 33.41 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $200.9 219.61 USD |
-0.67
|
$37.4B 40.89B USD | $0 0 USD | $200.9 219.61 USD | $202.3 221.14 USD | $37.4B 40.89B USD | 0 | -$21.82 -23.8 USD | |
| Orange S.A. ORA.VI | $12.97 14.18 USD |
+0.54
|
$35.55B 38.86B USD | $0 0 USD | $12.97 14.18 USD | $13.01 14.22 USD | $35.55B 38.86B USD | 17.06 | $0.76 0.83 USD | |
| Electronic Arts Inc. EA.VI | $129.22 141.25 USD |
-0.42
|
$32.61B 35.65B USD | $0 0 USD | $129.1 141.12 USD | $129.22 141.25 USD | $32.61B 35.65B USD | 35.69 | $3.62 3.96 USD | |
| Telefónica, S.A. TEF.VI | $4.48 4.9 USD |
+0.27
|
$25.73B 28.13B USD | $534 583.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $25.73B 28.13B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. BIDU.VI | $75.5 82.53 USD |
+0.13
|
$25.58B 27.96B USD | $995 1.09K USD | $75.5 82.53 USD | $76.1 83.19 USD | $25.58B 27.96B USD | 8.74 | $8.63 9.43 USD | |
| Vodafone Group Public Limited Company VOD.VI | $9.35 10.22 USD |
+0.54
|
$23.28B 25.44B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $23.28B 25.44B USD | 0 | -$1.59 -1.7 USD | |
| Publicis Groupe S.A. PUB.VI | $89.02 97.31 USD |
-1.42
|
$22.17B 24.24B USD | $0 0 USD | $89.02 97.31 USD | $89.34 97.66 USD | $22.17B 24.24B USD | 13.59 | $6.55 7.16 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.05 4.43 USD |
-0.1
|
$16B 17.49B USD | $0 0 USD | $4.05 4.43 USD | $4.06 4.44 USD | $16B 17.49B USD | 20.25 | $0.2 0.22 USD | |
| Twilio Inc. TWLO.VI | $100.3 109.64 USD |
+1.06
|
$15.91B 17.39B USD | $14 15.3 USD | $100.26 109.6 USD | $100.3 109.64 USD | $15.91B 17.39B USD | 0 | -$0.2 -0.2 USD | |
| Bolloré SE BOL.VI | $5.27 5.76 USD |
-0.75
|
$14.72B 16.09B USD | $0 0 USD | $5.27 5.76 USD | $5.3 5.79 USD | $14.72B 16.09B USD | 105.40 | $0.05 0.05 USD | |
| Snap Inc. SNAP.VI | $7.96 8.7 USD |
+0.73
|
$13.13B 14.36B USD | $1 1.09 USD | $7.88 8.61 USD | $7.96 8.7 USD | $13.13B 14.36B USD | 0 | -$0.26 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $25.5 27.87 USD |
-1.51
|
$12.82B 14.02B USD | $0 0 USD | $25.5 27.87 USD | $25.57 27.95 USD | $12.82B 14.02B USD | 34.93 | $0.73 0.8 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $103.9 113.58 USD |
-0.76
|
$10.1B 11.04B USD | $0 0 USD | $103.9 113.58 USD | $105.1 114.89 USD | $10.1B 11.04B USD | 33.51 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4099 0.44 USD |
-2.08
|
$8.86B 9.69B USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $8.86B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| Paramount Global PARA.VI | $11.01 12.04 USD |
+0.82
|
$7.6B 8.3B USD | $0 0 USD | $10.9 11.92 USD | $11.01 12.04 USD | $7.6B 8.3B USD | 0 | -$7.05 -7.7 USD | |
| Match Group, Inc. MTC2.VI | $28.63 31.29 USD |
-0.85
|
$7.02B 7.67B USD | $0 0 USD | $28.63 31.29 USD | $28.7 31.37 USD | $7.02B 7.67B USD | 16.64 | $1.72 1.88 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| United Internet AG UTDI.VI | $24.94 27.26 USD |
-0.8
|
$4.31B 4.71B USD | $0 0 USD | $24.94 27.26 USD | $25.06 27.39 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.VI | $27.4 29.95 USD |
-0.65
|
$3.29B 3.59B USD | $0 0 USD | $27.4 29.95 USD | $27.52 30.08 USD | $3.29B 3.59B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG DRI.VI | $18.58 20.31 USD |
-0.21
|
$3.28B 3.58B USD | $0 0 USD | $18.56 20.29 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Vivendi SE VIV.VI | $2.86 3.12 USD |
-1.14
|
$2.83B 3.1B USD | $0 0 USD | $2.86 3.12 USD | $2.88 3.15 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAX.VI | $50.1 54.77 USD |
-0.99
|
$2.8B 3.06B USD | $0 0 USD | $50.1 54.77 USD | $50.8 55.53 USD | $2.8B 3.06B USD | 20.20 | $2.48 2.71 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $8.51 9.3 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $8.47 9.25 USD | $8.51 9.3 USD | $2.74B 3B USD | 5.67 | $1.5 1.64 USD | |
| JOYY Inc. JOYY.VI | $45.8 50.07 USD |
-0.43
|
$2.23B 2.44B USD | $0 0 USD | $45.8 50.07 USD | $46 50.28 USD | $2.23B 2.44B USD | 0 | -$2.12 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.4 9.18 USD |
-0.59
|
$1.97B 2.15B USD | $0 0 USD | $8.4 9.18 USD | $8.5 9.29 USD | $1.97B 2.15B USD | 7.11 | $1.18 1.29 USD | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
0
|
$1.92B 2.09B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $1.92B 2.09B USD | 17.24 | $1.74 1.9 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7.15 7.82 USD |
-0.56
|
$1.64B 1.8B USD | $0 0 USD | $7.15 7.82 USD | $7.16 7.83 USD | $1.64B 1.8B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.46 10.34 USD |
-1
|
$1.25B 1.37B USD | $0 0 USD | $9.46 10.34 USD | $9.51 10.4 USD | $1.25B 1.37B USD | 0 | -$1.25 -1.3 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Sirius XM Holdings Inc. SIRI.VI | $2.45 2.68 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $3.86 4.21 USD |
-0.9
|
$425.5M 465.13M USD | $0 0 USD | $3.86 4.21 USD | $3.9 4.26 USD | $425.5M 465.13M USD | 48.18 | $0.08 0.09 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $12 13.12 USD |
+0.84
|
$360.78M 394.39M USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $360.78M 394.39M USD | 3.79 | $3.16 3.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}