$3.76T
Capitalisation boursière totale
$251.95B
Volume total
BTC 62.55%     ETH 9.67%
Prépondérance

Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telekom Austria AG  TKA.VI $9.63 10.53 USD
-1.03
$6.45B 7.06B USD $11.13K 12.17K USD $9.59 10.48 USD $9.8 10.71 USD $6.45B 7.06B USD 10.13 $0.95 1.04 USD
Alphabet Inc.  GOOA.VI $151.28 165.37 USD
+0.28
$1.83T 2T USD $15 16.4 USD $151.28 165.37 USD $151.86 166 USD $1.83T 2T USD 19.77 $7.65 8.36 USD
Alphabet Inc.  GOOC.VI $152.18 166.35 USD
+0.21
$1.83T 2T USD $0 0 USD $152.18 166.35 USD $152.68 166.9 USD $1.83T 2T USD 19.91 $7.64 8.35 USD
RTL Group S.A.  RTL.VI $41,944.04 9228.21 USD
+0.16
$6.77T 1.49T USD $60 13.2 USD $41,834.21 9204.04 USD $41,969.72 9233.86 USD $6.77T 1.49T USD 19508.85 $2.15 0.47 USD
Tencent Holdings Limited  NNN1.VI $54.5 59.58 USD
+0.93
$497.17B 543.48B USD $0 0 USD $54.5 59.58 USD $54.5 59.58 USD $497.17B 543.48B USD 22.33 $2.44 2.67 USD
Tencent Holdings Limited  NNND.VI $54.29 59.35 USD
+0.85
$496.82B 543.09B USD $4 4.37 USD $54.01 59.04 USD $54.53 59.61 USD $496.82B 543.09B USD 22.34 $2.43 2.66 USD
Netflix, Inc.  NFLX.VI $1,066.8 1166.16 USD
-0.76
$462.35B 505.42B USD $0 0 USD $1,066.8 1166.16 USD $1,073.2 1173.15 USD $462.35B 505.42B USD 59.06 $18.06 19.74 USD
T-Mobile US, Inc.  TMUS.VI $195.36 213.55 USD
+0.04
$229.15B 250.49B USD $0 0 USD $195.3 213.49 USD $195.36 213.55 USD $229.15B 250.49B USD 22.37 $8.73 9.54 USD
The Walt Disney Company  DIS.VI $103.7 113.36 USD
-0.46
$187.09B 204.52B USD $0 0 USD $103.66 113.31 USD $103.7 113.36 USD $187.09B 204.52B USD 24.80 $4.18 4.57 USD
AT&T Inc.  ATT.VI $23.65 25.85 USD
+0.25
$173.98B 190.19B USD $70 76.52 USD $23.55 25.74 USD $23.65 25.85 USD $173.98B 190.19B USD 17.01 $1.39 1.52 USD
Verizon Communications Inc.  VZ.VI $35.99 39.34 USD
-0.07
$153.09B 167.34B USD $0 0 USD $35.97 39.32 USD $35.99 39.34 USD $153.09B 167.34B USD 10.05 $3.58 3.91 USD
Deutsche Telekom AG  DTE.VI $30.41 33.24 USD
-0.39
$151.32B 165.41B USD $200 218.63 USD $30.41 33.24 USD $30.59 33.44 USD $151.32B 165.41B USD 12.41 $2.45 2.68 USD
Comcast Corporation  CMCS.VI $30.27 33.09 USD
-1.11
$112.73B 123.23B USD $0 0 USD $30.27 33.09 USD $30.31 33.13 USD $112.73B 123.23B USD 8.74 $3.46 3.78 USD
Prosus N.V.  PRX.VI $48.09 52.57 USD
+0.04
$108.07B 118.13B USD $0 0 USD $48 52.47 USD $48.09 52.57 USD $108.07B 118.13B USD 10.92 $4.4 4.81 USD
Nintendo Co., Ltd.  NTO.VI $73.92 80.8 USD
-0.62
$89.72B 98.08B USD $99 108.22 USD $73.8 80.67 USD $74.16 81.07 USD $89.72B 98.08B USD 53.17 $1.39 1.52 USD
SoftBank Group Corp.  SFT.VI $61.13 66.82 USD
-2.32
$87.08B 95.19B USD $0 0 USD $61.13 66.82 USD $61.3 67.01 USD $87.08B 95.19B USD 13.52 $4.52 4.94 USD
NTT, Inc.  NITT.VI $0.89 0.97 USD
-0.16
$75.36B 82.38B USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $75.36B 82.38B USD 12.74 $0.07 0.08 USD
NetEase, Inc.  NTES.VI $110 120.24 USD
+0.46
$71.82B 78.5B USD $0 0 USD $110 120.24 USD $111 121.34 USD $71.82B 78.5B USD 18.39 $5.98 6.54 USD
Universal Music Group N.V.  UMG.VI $26.33 28.78 USD
-2.08
$48.18B 52.66B USD $0 0 USD $26.33 28.78 USD $26.61 29.09 USD $48.18B 52.66B USD 23.30 $1.13 1.24 USD
Charter Communications, Inc.  CHTR.VI $342.15 374.02 USD
-1.48
$46.75B 51.1B USD $0 0 USD $342.15 374.02 USD $342.9 374.84 USD $46.75B 51.1B USD 11.19 $30.56 33.41 USD
Take-Two Interactive Software, Inc.  TTWO.VI $200.9 219.61 USD
-0.67
$37.4B 40.89B USD $0 0 USD $200.9 219.61 USD $202.3 221.14 USD $37.4B 40.89B USD 0 -$21.82 -23.8 USD
Orange S.A.  ORA.VI $12.97 14.18 USD
+0.54
$35.55B 38.86B USD $0 0 USD $12.97 14.18 USD $13.01 14.22 USD $35.55B 38.86B USD 17.06 $0.76 0.83 USD
Electronic Arts Inc.  EA.VI $129.22 141.25 USD
-0.42
$32.61B 35.65B USD $0 0 USD $129.1 141.12 USD $129.22 141.25 USD $32.61B 35.65B USD 35.69 $3.62 3.96 USD
Telefónica, S.A.  TEF.VI $4.48 4.9 USD
+0.27
$25.73B 28.13B USD $534 583.73 USD $4.48 4.9 USD $4.48 4.9 USD $25.73B 28.13B USD 0 -$0.09 -0.09 USD
Baidu, Inc.  BIDU.VI $75.5 82.53 USD
+0.13
$25.58B 27.96B USD $995 1.09K USD $75.5 82.53 USD $76.1 83.19 USD $25.58B 27.96B USD 8.74 $8.63 9.43 USD
Vodafone Group Public Limited Company  VOD.VI $9.35 10.22 USD
+0.54
$23.28B 25.44B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $23.28B 25.44B USD 0 -$1.59 -1.7 USD
Publicis Groupe S.A.  PUB.VI $89.02 97.31 USD
-1.42
$22.17B 24.24B USD $0 0 USD $89.02 97.31 USD $89.34 97.66 USD $22.17B 24.24B USD 13.59 $6.55 7.16 USD
Koninklijke KPN N.V.  KPN.VI $4.05 4.43 USD
-0.1
$16B 17.49B USD $0 0 USD $4.05 4.43 USD $4.06 4.44 USD $16B 17.49B USD 20.25 $0.2 0.22 USD
Twilio Inc.  TWLO.VI $100.3 109.64 USD
+1.06
$15.91B 17.39B USD $14 15.3 USD $100.26 109.6 USD $100.3 109.64 USD $15.91B 17.39B USD 0 -$0.2 -0.2 USD
Bolloré SE  BOL.VI $5.27 5.76 USD
-0.75
$14.72B 16.09B USD $0 0 USD $5.27 5.76 USD $5.3 5.79 USD $14.72B 16.09B USD 105.40 $0.05 0.05 USD
Snap Inc.  SNAP.VI $7.96 8.7 USD
+0.73
$13.13B 14.36B USD $1 1.09 USD $7.88 8.61 USD $7.96 8.7 USD $13.13B 14.36B USD 0 -$0.26 -0.2 USD
Warner Music Group Corp.  WMG.VI $25.5 27.87 USD
-1.51
$12.82B 14.02B USD $0 0 USD $25.5 27.87 USD $25.57 27.95 USD $12.82B 14.02B USD 34.93 $0.73 0.8 USD
CTS Eventim AG & Co. KGaA  EVD.VI $103.9 113.58 USD
-0.76
$10.1B 11.04B USD $0 0 USD $103.9 113.58 USD $105.1 114.89 USD $10.1B 11.04B USD 33.51 $3.1 3.39 USD
Telecom Italia S.p.A.  TIT.VI $0.4099 0.44 USD
-2.08
$8.86B 9.69B USD $0 0 USD $0.4099 0.44 USD $0.4099 0.45 USD $8.86B 9.69B USD 0 -$0.02 -0.02 USD
Paramount Global  PARA.VI $11.01 12.04 USD
+0.82
$7.6B 8.3B USD $0 0 USD $10.9 11.92 USD $11.01 12.04 USD $7.6B 8.3B USD 0 -$7.05 -7.7 USD
Match Group, Inc.  MTC2.VI $28.63 31.29 USD
-0.85
$7.02B 7.67B USD $0 0 USD $28.63 31.29 USD $28.7 31.37 USD $7.02B 7.67B USD 16.64 $1.72 1.88 USD
Telefónica Deutschland Holding AG  O2D.VI $2.24 2.44 USD
0
$6.85B 7.49B USD $0 0 USD $0 0 USD $0 0 USD $6.85B 7.49B USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  MFEB.VI $14.46 15.81 USD
0
$6.25B 6.84B USD $0 0 USD $0 0 USD $0 0 USD $6.25B 6.84B USD 0 $0 0 USD
Liberty Global plc  LBTA.VI $14.6 15.96 USD
0
$6.02B 6.59B USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
Liberty Global plc  LBTC.VI $15.5 16.94 USD
0
$6.02B 6.59B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $6.02B 6.59B USD 0 -$9.79 -10.7 USD
United Internet AG  UTDI.VI $24.94 27.26 USD
-0.8
$4.31B 4.71B USD $0 0 USD $24.94 27.26 USD $25.06 27.39 USD $4.31B 4.71B USD 0 -$0.31 -0.3 USD
freenet AG  FNTN.VI $27.4 29.95 USD
-0.65
$3.29B 3.59B USD $0 0 USD $27.4 29.95 USD $27.52 30.08 USD $3.29B 3.59B USD 12.17 $2.25 2.46 USD
1&1 AG  DRI.VI $18.58 20.31 USD
-0.21
$3.28B 3.58B USD $0 0 USD $18.56 20.29 USD $18.58 20.31 USD $3.28B 3.58B USD 18.57 $1 1.09 USD
Vivendi SE  VIV.VI $2.86 3.12 USD
-1.14
$2.83B 3.1B USD $0 0 USD $2.86 3.12 USD $2.88 3.15 USD $2.83B 3.1B USD 0 -$0.18 -0.1 USD
Ströer SE & Co. KGaA  SAX.VI $50.1 54.77 USD
-0.99
$2.8B 3.06B USD $0 0 USD $50.1 54.77 USD $50.8 55.53 USD $2.8B 3.06B USD 20.20 $2.48 2.71 USD
DISH Network Corporation  DISH.VI $5.06 5.53 USD
0
$2.79B 3.05B USD $0 0 USD $0 0 USD $0 0 USD $2.79B 3.05B USD 0 $0 0 USD
Proximus PLC  PROX.VI $8.51 9.3 USD
+0.71
$2.74B 3B USD $0 0 USD $8.47 9.25 USD $8.51 9.3 USD $2.74B 3B USD 5.67 $1.5 1.64 USD
JOYY Inc.  JOYY.VI $45.8 50.07 USD
-0.43
$2.23B 2.44B USD $0 0 USD $45.8 50.07 USD $46 50.28 USD $2.23B 2.44B USD 0 -$2.12 -2.3 USD
Weibo Corporation  WBO.VI $8.4 9.18 USD
-0.59
$1.97B 2.15B USD $0 0 USD $8.4 9.18 USD $8.5 9.29 USD $1.97B 2.15B USD 7.11 $1.18 1.29 USD
Yelp Inc.  YELP.VI $30 32.79 USD
0
$1.92B 2.09B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.92B 2.09B USD 17.24 $1.74 1.9 USD
ProSiebenSat.1 Media SE  PSM.VI $7.15 7.82 USD
-0.56
$1.64B 1.8B USD $0 0 USD $7.15 7.82 USD $7.16 7.83 USD $1.64B 1.8B USD 0 -$0.55 -0.6 USD
Ubisoft Entertainment SA  UBIS.VI $9.46 10.34 USD
-1
$1.25B 1.37B USD $0 0 USD $9.46 10.34 USD $9.51 10.4 USD $1.25B 1.37B USD 0 -$1.25 -1.3 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Sirius XM Holdings Inc.  SIRI.VI $2.45 2.68 USD
0
$955.38M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $955.38M 1.04B USD 0 $0 0 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.VI $3.86 4.21 USD
-0.9
$425.5M 465.13M USD $0 0 USD $3.86 4.21 USD $3.9 4.26 USD $425.5M 465.13M USD 48.18 $0.08 0.09 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
Sohu.com Limited  2SU.VI $12 13.12 USD
+0.84
$360.78M 394.39M USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $360.78M 394.39M USD 3.79 $3.16 3.45 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici