Page de résultat 3 pour Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- L'Autriche (10316)
Vienna (10316)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Synopsys, Inc. SYNP.VI | $466 509.4 USD |
+0.31
|
$72.31B 79.04B USD | $0 0 USD | $466 509.4 USD | $471.75 515.69 USD | $72.31B 79.04B USD | 63.48 | $7.34 8.02 USD | |
| United Parcel Service, Inc. UPSI.VI | $87.32 95.45 USD |
-0.51
|
$72.13B 78.84B USD | $0 0 USD | $87.32 95.45 USD | $88.08 96.28 USD | $72.13B 78.84B USD | 15.00 | $5.82 6.36 USD | |
| Airbnb, Inc. ABNB.VI | $117.1 128.01 USD |
-0.07
|
$71.73B 78.42B USD | $17 18.58 USD | $116.36 127.2 USD | $117.7 128.66 USD | $71.73B 78.42B USD | 35.05 | $3.34 3.65 USD | |
| CVS Health Corporation CVS.VI | $56.62 61.89 USD |
-1
|
$71.63B 78.3B USD | $0 0 USD | $56.62 61.89 USD | $57.17 62.49 USD | $71.63B 78.3B USD | 15.90 | $3.56 3.89 USD | |
| 3M Company MMM.VI | $132.42 144.75 USD |
+0.98
|
$71.27B 77.9B USD | $0 0 USD | $130.5 142.65 USD | $132.42 144.75 USD | $71.27B 77.9B USD | 19.41 | $6.82 7.46 USD | |
| Vinci SA DG.VI | $127.2 139.05 USD |
+1.88
|
$71.18B 77.81B USD | $0 0 USD | $125.45 137.13 USD | $127.2 139.05 USD | $71.18B 77.81B USD | 15.08 | $8.43 9.22 USD | |
| The Cigna Group CIGN.VI | $263.6 288.15 USD |
-1.35
|
$70.42B 76.98B USD | $0 0 USD | $263.6 288.15 USD | $266.8 291.65 USD | $70.42B 76.98B USD | 17.30 | $15.23 16.65 USD | |
| NetEase, Inc. NTES.VI | $111 121.34 USD |
-3.06
|
$70.28B 76.83B USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $70.28B 76.83B USD | 18.65 | $5.95 6.5 USD | |
| General Dynamics Corporation GEDY.VI | $254.6 278.31 USD |
-0.18
|
$68.33B 74.7B USD | $0 0 USD | $254.45 278.15 USD | $255 278.75 USD | $68.33B 74.7B USD | 20.80 | $12.24 13.38 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $78.48 85.79 USD |
+0.74
|
$67.75B 74.06B USD | $0 0 USD | $78.24 85.53 USD | $78.48 85.79 USD | $67.75B 74.06B USD | 33.97 | $2.31 2.53 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $169 184.74 USD |
0
|
$66.85B 73.08B USD | $0 0 USD | $169 184.74 USD | $171 186.93 USD | $66.85B 73.08B USD | 14.05 | $12.02 13.14 USD | |
| Emerson Electric Co. EMR.VI | $118.3 129.32 USD |
-0.05
|
$66.54B 72.74B USD | $0 0 USD | $118.3 129.32 USD | $119.06 130.15 USD | $66.54B 72.74B USD | 40.23 | $2.94 3.21 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
-0.93
|
$66.52B 72.72B USD | $0 0 USD | $16.05 17.54 USD | $16.25 17.76 USD | $66.52B 72.72B USD | 25.07 | $0.64 0.7 USD | |
| Marriott International, Inc. MAR.VI | $238.75 260.99 USD |
-0.62
|
$65.39B 71.48B USD | $0 0 USD | $238.75 260.99 USD | $240.2 262.57 USD | $65.39B 71.48B USD | 31.96 | $7.47 8.17 USD | |
| Mitsubishi Corporation MITT.VI | $16.75 18.31 USD |
-0.75
|
$65.28B 71.36B USD | $0 0 USD | $16.71 18.27 USD | $16.75 18.31 USD | $65.28B 71.36B USD | 12.05 | $1.39 1.52 USD | |
| Equinix, Inc. EQIX.VI | $655.8 716.88 USD |
+0.37
|
$64.77B 70.8B USD | $0 0 USD | $653.8 714.69 USD | $656.8 717.97 USD | $64.77B 70.8B USD | 80.96 | $8.1 8.85 USD | |
| Ecolab Inc. ECL.VI | $228.1 249.34 USD |
-1.26
|
$64.67B 70.69B USD | $0 0 USD | $228.1 249.34 USD | $231.3 252.84 USD | $64.67B 70.69B USD | 36.55 | $6.24 6.82 USD | |
| Illinois Tool Works Inc. ITW.VI | $220 240.49 USD |
-0.18
|
$64.54B 70.55B USD | $0 0 USD | $220 240.49 USD | $221 241.58 USD | $64.54B 70.55B USD | 22.79 | $9.65 10.55 USD | |
| Snowflake Inc. SNWF.VI | $189.86 207.54 USD |
+0.06
|
$64B 69.96B USD | $0 0 USD | $189.86 207.54 USD | $191.9 209.77 USD | $64B 69.96B USD | 0 | -$3.57 -3.9 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $47.4 51.81 USD |
+0.63
|
$63.86B 69.81B USD | $0 0 USD | $47.31 51.71 USD | $47.54 51.96 USD | $63.86B 69.81B USD | 49.37 | $0.96 1.05 USD | |
| Howmet Aerospace Inc. HWM.VI | $155.1 169.55 USD |
+2.51
|
$63.32B 69.22B USD | $0 0 USD | $153.2 167.47 USD | $155.1 169.55 USD | $63.32B 69.22B USD | 59.65 | $2.6 2.84 USD | |
| U.S. Bancorp USBC.VI | $40.53 44.3 USD |
-0.43
|
$63.14B 69.02B USD | $0 0 USD | $40.53 44.3 USD | $40.88 44.69 USD | $63.14B 69.02B USD | 11.81 | $3.43 3.75 USD | |
| ITOCHU Corporation IOC.VI | $44.61 48.76 USD |
+0.45
|
$63.14B 69.02B USD | $23 25.14 USD | $44.46 48.6 USD | $44.93 49.11 USD | $63.14B 69.02B USD | 12.35 | $3.61 3.95 USD | |
| Colgate-Palmolive Company COLG.VI | $77.88 85.13 USD |
-1.68
|
$63.13B 69.01B USD | $0 0 USD | $77.88 85.13 USD | $79.04 86.4 USD | $63.13B 69.01B USD | 26.04 | $2.99 3.27 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.9 69.85 USD |
-0.42
|
$62.63B 68.46B USD | $329 359.64 USD | $63.84 69.79 USD | $64.7 70.73 USD | $62.63B 68.46B USD | 16.90 | $3.78 4.13 USD | |
| Northrop Grumman Corporation NOCO.VI | $432 472.23 USD |
+0.37
|
$62.29B 68.09B USD | $0 0 USD | $430.6 470.7 USD | $432 472.23 USD | $62.29B 68.09B USD | 20.07 | $21.52 23.52 USD | |
| The Williams Companies, Inc. WMB.VI | $49.79 54.42 USD |
+1.79
|
$61.7B 67.45B USD | $0 0 USD | $49.21 53.79 USD | $49.79 54.42 USD | $61.7B 67.45B USD | 31.50 | $1.58 1.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.8 388.94 USD |
0
|
$60.42B 66.04B USD | $0 0 USD | $355.6 388.72 USD | $357.1 390.36 USD | $60.42B 66.04B USD | 34.95 | $10.18 11.13 USD | |
| Zoetis Inc. ZOTS.VI | $133.82 146.28 USD |
-1.47
|
$59.58B 65.13B USD | $0 0 USD | $133.82 146.28 USD | $135.14 147.73 USD | $59.58B 65.13B USD | 28.29 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $19.79 21.63 USD |
+2.21
|
$58.79B 64.26B USD | $0 0 USD | $19.47 21.28 USD | $19.79 21.63 USD | $58.79B 64.26B USD | 10.04 | $1.97 2.15 USD | |
| Newmont Corporation NEWM.VI | $49.82 54.45 USD |
+1.54
|
$57.72B 63.09B USD | $995 1.09K USD | $48.84 53.39 USD | $49.82 54.45 USD | $57.72B 63.09B USD | 13.35 | $3.73 4.08 USD | |
| Autodesk, Inc. ADSK.VI | $267.6 292.52 USD |
-0.83
|
$57.25B 62.58B USD | $0 0 USD | $267.6 292.52 USD | $269.7 294.82 USD | $57.25B 62.58B USD | 67.40 | $3.97 4.34 USD | |
| EOG Resources, Inc. EOGR.VI | $104.76 114.52 USD |
-0.46
|
$57.18B 62.5B USD | $0 0 USD | $104.76 114.52 USD | $106.3 116.2 USD | $57.18B 62.5B USD | 11.42 | $9.17 10.02 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $79.88 87.32 USD |
+0.48
|
$57.15B 62.47B USD | $0 0 USD | $79.06 86.42 USD | $79.88 87.32 USD | $57.15B 62.47B USD | 15.33 | $5.21 5.7 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc. FCX.VI | $38.68 42.28 USD |
+0.31
|
$55.55B 60.73B USD | $0 0 USD | $38.68 42.28 USD | $40.54 44.31 USD | $55.55B 60.73B USD | 37.19 | $1.04 1.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $249.3 272.52 USD |
+0.61
|
$55.48B 60.65B USD | $0 0 USD | $249.3 272.52 USD | $250.9 274.27 USD | $55.48B 60.65B USD | 42.25 | $5.9 6.45 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $231.6 253.17 USD |
-0.69
|
$55.05B 60.18B USD | $0 0 USD | $231.6 253.17 USD | $234.4 256.23 USD | $55.05B 60.18B USD | 43.20 | $5.36 5.86 USD | |
| Carrier Global Corporation CARG.VI | $64.04 70 USD |
0
|
$54.9B 60.02B USD | $0 0 USD | $63.74 69.68 USD | $64.17 70.15 USD | $54.9B 60.02B USD | 50.42 | $1.27 1.39 USD | |
| CaixaBank, S.A. CABK.VI | $7.72 8.44 USD |
+1.29
|
$54.6B 59.68B USD | $0 0 USD | $7.68 8.39 USD | $7.72 8.44 USD | $54.6B 59.68B USD | 9.30 | $0.83 0.91 USD | |
| AutoZone, Inc. AZO.VI | $3,184 3480.54 USD |
-0.13
|
$53.76B 58.77B USD | $0 0 USD | $3,184 3480.54 USD | $3,199 3496.94 USD | $53.76B 58.77B USD | 25.41 | $125.29 136.96 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.95 26.18 USD |
+0.4
|
$53.67B 58.67B USD | $0 0 USD | $23.95 26.18 USD | $24.16 26.4 USD | $53.67B 58.67B USD | 24.18 | $0.99 1.08 USD | |
| CSX Corporation CSX.VI | $28.45 31.09 USD |
-0.39
|
$53.44B 58.41B USD | $0 0 USD | $28.45 31.09 USD | $28.58 31.24 USD | $53.44B 58.41B USD | 20.03 | $1.42 1.55 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $25.78 28.18 USD |
+3.37
|
$53.23B 58.18B USD | $636 695.23 USD | $25.41 27.78 USD | $25.78 28.18 USD | $53.23B 58.18B USD | 24.55 | $1.05 1.15 USD | |
| Siemens Healthineers AG SHL.VI | $47.39 51.8 USD |
+1.09
|
$53.15B 58.1B USD | $43 47 USD | $47.01 51.39 USD | $47.54 51.97 USD | $53.15B 58.1B USD | 25.47 | $1.86 2.03 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.8 152.82 USD |
-0.18
|
$52.75B 57.66B USD | $0 0 USD | $139.5 152.49 USD | $140.1 153.15 USD | $52.75B 57.66B USD | 26.17 | $5.34 5.84 USD | |
| Truist Financial Corporation TFC.VI | $38.68 42.28 USD |
-0.55
|
$50.65B 55.37B USD | $0 0 USD | $38.68 42.28 USD | $38.89 42.51 USD | $50.65B 55.37B USD | 0 | -$0.16 -0.1 USD | |
| Deutsche Börse AG DBO.VI | $270.7 295.91 USD |
+0.04
|
$50.56B 55.27B USD | $0 0 USD | $269.5 294.6 USD | $270.8 296.02 USD | $50.56B 55.27B USD | 25.20 | $10.74 11.74 USD | |
| Thales S.A. THAL.VI | $245.9 268.8 USD |
+0.04
|
$50.51B 55.22B USD | $0 0 USD | $245.9 268.8 USD | $248.7 271.86 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $224 244.86 USD |
-0.88
|
$50.5B 55.2B USD | $138 150.85 USD | $222 242.68 USD | $224 244.86 USD | $50.5B 55.2B USD | 18.02 | $12.43 13.59 USD | |
| Monster Beverage Corporation MNST.VI | $51.27 56.05 USD |
-3.12
|
$50.41B 55.11B USD | $0 0 USD | $51.27 56.05 USD | $52.59 57.49 USD | $50.41B 55.11B USD | 39.74 | $1.29 1.41 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $101.45 110.9 USD |
+3.86
|
$50.41B 55.1B USD | $0 0 USD | $98.64 107.83 USD | $101.45 110.9 USD | $50.41B 55.1B USD | 17.98 | $5.64 6.17 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.27 57.14 USD |
+2.97
|
$50.33B 55.02B USD | $202 220.81 USD | $50.82 55.55 USD | $52.44 57.32 USD | $50.33B 55.02B USD | 5.76 | $9.07 9.91 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $82 89.64 USD |
+2.89
|
$49.67B 54.3B USD | $181 197.86 USD | $80.22 87.69 USD | $82.5 90.18 USD | $49.67B 54.3B USD | 7.75 | $10.58 11.57 USD | |
| Adyen N.V. ADYE.VI | $1,575.6 1722.34 USD |
+0.5
|
$49.62B 54.24B USD | $0 0 USD | $1,560.2 1705.51 USD | $1,575.6 1722.34 USD | $49.62B 54.24B USD | 53.17 | $29.63 32.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $466.9 510.38 USD |
-1.29
|
$49.56B 54.18B USD | $0 0 USD | $466.9 510.38 USD | $469.6 513.34 USD | $49.56B 54.18B USD | 13.98 | $33.39 36.5 USD | |
| NXP Semiconductors N.V. NXPI.VI | $196 214.25 USD |
-1.26
|
$49.52B 54.13B USD | $0 0 USD | $196 214.25 USD | $198.5 216.99 USD | $49.52B 54.13B USD | 25.12 | $7.8 8.53 USD | |
| The Travelers Companies, Inc. TRV.VI | $218.1 238.41 USD |
-1.18
|
$49.41B 54.02B USD | $0 0 USD | $218.1 238.41 USD | $219.9 240.38 USD | $49.41B 54.02B USD | 13.98 | $15.6 17.05 USD | |
| Crédit Agricole S.A. ACA.VI | $16.34 17.86 USD |
+1.97
|
$49.41B 54.01B USD | $0 0 USD | $16.12 17.62 USD | $16.34 17.86 USD | $49.41B 54.01B USD | 8.00 | $2.04 2.23 USD | |
| Infineon Technologies AG IFX.VI | $37.92 41.45 USD |
+0.4
|
$49.27B 53.86B USD | $26 28.42 USD | $37.51 41 USD | $38.13 41.68 USD | $49.27B 53.86B USD | 39.91 | $0.95 1.04 USD | |
| DSV A/S DSV.VI | $208.1 227.48 USD |
+0.68
|
$49B 53.57B USD | $0 0 USD | $206.9 226.17 USD | $208.6 228.03 USD | $49B 53.57B USD | 32.56 | $6.39 6.99 USD | |
| Universal Music Group N.V. UMG.VI | $26.63 29.11 USD |
-1.37
|
$48.73B 53.26B USD | $0 0 USD | $26.63 29.11 USD | $26.82 29.32 USD | $48.73B 53.26B USD | 23.56 | $1.13 1.24 USD | |
| FedEx Corporation FDX.VI | $202.6 221.47 USD |
-0.47
|
$48.54B 53.06B USD | $0 0 USD | $202.6 221.47 USD | $204.65 223.71 USD | $48.54B 53.06B USD | 14.19 | $14.27 15.6 USD | |
| Engie SA ENGI.VI | $19.73 21.57 USD |
+0.28
|
$48.28B 52.77B USD | $0 0 USD | $19.64 21.47 USD | $19.73 21.57 USD | $48.28B 52.77B USD | 11.95 | $1.65 1.8 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
+0.45
|
$47.54B 51.97B USD | $0 0 USD | $88.6 96.85 USD | $89 97.29 USD | $47.54B 51.97B USD | 20.27 | $4.39 4.8 USD | |
| Merck KGaA MRCK.VI | $111.2 121.56 USD |
-0.49
|
$47.31B 51.72B USD | $10 10.93 USD | $111.05 121.39 USD | $112.2 122.65 USD | $47.31B 51.72B USD | 17.16 | $6.48 7.08 USD | |
| Aflac Incorporated AFL.VI | $87.46 95.61 USD |
-0.73
|
$47.28B 51.69B USD | $0 0 USD | $87.46 95.61 USD | $88.34 96.57 USD | $47.28B 51.69B USD | 16.01 | $5.46 5.97 USD | |
| Marathon Petroleum Corporation MPC.VI | $153.5 167.8 USD |
+0.71
|
$47.16B 51.55B USD | $0 0 USD | $153.4 167.69 USD | $155.38 169.85 USD | $47.16B 51.55B USD | 24.91 | $6.16 6.73 USD | |
| Charter Communications, Inc. CHTR.VI | $343.35 375.33 USD |
-2
|
$46.91B 51.28B USD | $0 0 USD | $343.35 375.33 USD | $352.15 384.95 USD | $46.91B 51.28B USD | 11.29 | $30.41 33.24 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.04 33.93 USD |
+1.7
|
$46.9B 51.27B USD | $0 0 USD | $30.71 33.57 USD | $31.04 33.93 USD | $46.9B 51.27B USD | 12.72 | $2.44 2.67 USD | |
| Volkswagen AG VOW.VI | $92.54 101.16 USD |
+1.54
|
$46.66B 51B USD | $50 54.66 USD | $90.8 99.26 USD | $92.84 101.49 USD | $46.66B 51B USD | 4.98 | $18.56 20.29 USD | |
| Phillips 66 PSXC.VI | $112.14 122.58 USD |
+1.48
|
$45.69B 49.95B USD | $0 0 USD | $110.88 121.21 USD | $112.14 122.58 USD | $45.69B 49.95B USD | 29.74 | $3.77 4.12 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| MetLife, Inc. METL.VI | $67.51 73.8 USD |
-1.29
|
$45.32B 49.54B USD | $0 0 USD | $67.51 73.8 USD | $68.22 74.57 USD | $45.32B 49.54B USD | 12.98 | $5.2 5.68 USD | |
| Danone S.A. BN.VI | $68.32 74.68 USD |
+1.36
|
$45.05B 49.24B USD | $0 0 USD | $67.82 74.14 USD | $68.32 74.68 USD | $45.05B 49.24B USD | 21.82 | $3.13 3.42 USD | |
| Paychex, Inc. PAYX.VI | $123.98 135.53 USD |
+0.18
|
$44.69B 48.86B USD | $0 0 USD | $123.64 135.16 USD | $123.98 135.53 USD | $44.69B 48.86B USD | 31.87 | $3.89 4.25 USD | |
| Corteva, Inc. CTVA.VI | $64.98 71.03 USD |
-0.44
|
$44.33B 48.46B USD | $0 0 USD | $64.98 71.03 USD | $65.28 71.36 USD | $44.33B 48.46B USD | 46.08 | $1.41 1.54 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.53 83.66 USD |
+0.26
|
$44.25B 48.37B USD | $0 0 USD | $75.68 82.73 USD | $76.53 83.66 USD | $44.25B 48.37B USD | 40.70 | $1.88 2.06 USD | |
| PACCAR Inc PCAR.VI | $83.95 91.77 USD |
-0.27
|
$44.07B 48.17B USD | $0 0 USD | $83.95 91.77 USD | $84.49 92.36 USD | $44.07B 48.17B USD | 14.99 | $5.6 6.12 USD | |
| Japan Tobacco Inc. JAT.VI | $24.66 26.96 USD |
+0.33
|
$44.04B 48.14B USD | $0 0 USD | $24.31 26.57 USD | $24.66 26.96 USD | $44.04B 48.14B USD | 41.79 | $0.59 0.64 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $461.1 504.04 USD |
+0.28
|
$43.91B 48B USD | $0 0 USD | $457.5 500.11 USD | $461.1 504.04 USD | $43.91B 48B USD | 18.46 | $24.97 27.3 USD | |
| The Allstate Corporation ALLS.VI | $165.2 180.59 USD |
-0.69
|
$43.75B 47.82B USD | $0 0 USD | $165.05 180.42 USD | $165.5 180.91 USD | $43.75B 47.82B USD | 13.29 | $12.43 13.59 USD | |
| Heineken N.V. HEIA.VI | $75.56 82.6 USD |
+0.94
|
$43.57B 47.63B USD | $0 0 USD | $75.5 82.53 USD | $75.76 82.82 USD | $43.57B 47.63B USD | 43.42 | $1.74 1.9 USD | |
| General Motors Company GMOT.VI | $44.78 48.95 USD |
+0.16
|
$43.05B 47.06B USD | $235 256.89 USD | $44.46 48.6 USD | $44.89 49.07 USD | $43.05B 47.06B USD | 7.36 | $6.08 6.65 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $14.12 15.43 USD | $14.28 15.61 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Becton, Dickinson and Company BDX.VI | $148.55 162.39 USD |
-0.37
|
$42.58B 46.54B USD | $0 0 USD | $148.55 162.39 USD | $149.75 163.7 USD | $42.58B 46.54B USD | 33.91 | $4.38 4.79 USD | |
| Dassault Systèmes SE DSY2.VI | $31.72 34.67 USD |
+2.65
|
$42.14B 46.07B USD | $0 0 USD | $31.65 34.6 USD | $31.81 34.77 USD | $42.14B 46.07B USD | 35.64 | $0.89 0.97 USD | |
| E.ON SE EOAN.VI | $16.03 17.52 USD |
+1.81
|
$41.98B 45.89B USD | $0 0 USD | $15.79 17.26 USD | $16.03 17.52 USD | $41.98B 45.89B USD | 9.37 | $1.71 1.87 USD | |
| Fastenal Company FAST.VI | $36.59 39.99 USD |
+0.26
|
$41.97B 45.88B USD | $40 43.73 USD | $36.55 39.95 USD | $36.65 40.06 USD | $41.97B 45.88B USD | 43.04 | $0.85 0.93 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.44 52.95 USD |
+1.59
|
$41.51B 45.38B USD | $1 1.09 USD | $48.05 52.53 USD | $48.44 52.95 USD | $41.51B 45.38B USD | 22.01 | $2.2 2.4 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $221.2 241.8 USD |
+1.19
|
$41.35B 45.2B USD | $0 0 USD | $219.2 239.62 USD | $221.2 241.8 USD | $41.35B 45.2B USD | 30.93 | $7.15 7.82 USD | |
| Sempra SREN.VI | $63.2 69.09 USD |
-0.41
|
$41.22B 45.06B USD | $0 0 USD | $63.2 69.09 USD | $63.6 69.52 USD | $41.22B 45.06B USD | 16.37 | $3.86 4.22 USD | |
| Heidelberg Materials AG HEI.VI | $205.2 224.31 USD |
+2.19
|
$41.13B 44.96B USD | $13 14.21 USD | $202.6 221.47 USD | $206.6 225.84 USD | $41.13B 44.96B USD | 23.01 | $8.92 9.75 USD | |
| American International Group, Inc. AIG.VI | $71.06 77.68 USD |
+0.27
|
$40.95B 44.77B USD | $0 0 USD | $70.99 77.6 USD | $71.2 77.83 USD | $40.95B 44.77B USD | 20.41 | $3.48 3.8 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.66 28.05 USD |
+0.23
|
$40.58B 44.35B USD | $0 0 USD | $25.49 27.86 USD | $25.72 28.12 USD | $40.58B 44.35B USD | 65.79 | $0.39 0.43 USD | |
| Société Générale Société anonyme GLE.VI | $51.64 56.45 USD |
+2.91
|
$40.1B 43.83B USD | $564 616.53 USD | $51.02 55.77 USD | $51.84 56.67 USD | $40.1B 43.83B USD | 9.33 | $5.53 6.05 USD | |
| The Kroger Co. KR.VI | $59.81 65.38 USD |
-0.76
|
$39.8B 43.5B USD | $0 0 USD | $59.52 65.06 USD | $59.96 65.54 USD | $39.8B 43.5B USD | 19.16 | $3.12 3.41 USD | |
| Valero Energy Corporation VLO.VI | $126.98 138.81 USD |
+1.37
|
$39.77B 43.47B USD | $0 0 USD | $126.82 138.63 USD | $126.98 138.81 USD | $39.77B 43.47B USD | 50.99 | $2.49 2.72 USD | |
| Target Corporation TGTC.VI | $87.26 95.39 USD |
+1.04
|
$39.65B 43.34B USD | $0 0 USD | $86.92 95.02 USD | $87.4 95.54 USD | $39.65B 43.34B USD | 11.28 | $7.73 8.45 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||