결과 페이지 3 - 거래소: Vienna 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 오스트리아 (10316)
Vienna (10316)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (30)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infosys Limited IOY.VI | $15.25 16.67 USD |
-2.87
|
$66.38B 72.56B USD | $110 120.24 USD | $14.95 16.34 USD | $15.7 17.16 USD | $66.38B 72.56B USD | 21.18 | $0.72 0.79 USD | |
| General Dynamics Corporation GEDY.VI | $240.1 262.46 USD |
-1.96
|
$66.36B 72.54B USD | $0 0 USD | $240.1 262.46 USD | $245.7 268.58 USD | $66.36B 72.54B USD | 19.19 | $12.51 13.68 USD | |
| The Williams Companies, Inc. WMB.VI | $50.45 55.15 USD |
-7.04
|
$66.08B 72.23B USD | $631 689.77 USD | $50.45 55.15 USD | $53.57 58.56 USD | $66.08B 72.23B USD | 30.20 | $1.67 1.83 USD | |
| Vinci SA DG.VI | $114.1 124.73 USD |
-3.1
|
$65.99B 72.13B USD | $0 0 USD | $113.2 123.74 USD | $116.7 127.57 USD | $65.99B 72.13B USD | 13.53 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $480.7 525.47 USD |
-5.63
|
$65.73B 71.86B USD | $0 0 USD | $480.7 525.47 USD | $500.6 547.22 USD | $65.73B 71.86B USD | 21.64 | $22.21 24.28 USD | |
| Mitsubishi Corporation MITT.VI | $15.74 17.2 USD |
-2.77
|
$65.58B 71.68B USD | $0 0 USD | $15.74 17.2 USD | $15.77 17.24 USD | $65.58B 71.68B USD | 9.65 | $1.63 1.78 USD | |
| Zoetis Inc. ZOTS.VI | $140.28 153.34 USD |
-4.34
|
$65.54B 71.64B USD | $0 0 USD | $140.28 153.34 USD | $144.16 157.59 USD | $65.54B 71.64B USD | 27.94 | $5.02 5.49 USD | |
| Ecolab Inc. ECL.VI | $224.5 245.41 USD |
-1.62
|
$65.09B 71.15B USD | $2 2.19 USD | $221.3 241.91 USD | $226.1 247.16 USD | $65.09B 71.15B USD | 33.21 | $6.76 7.39 USD | |
| Airbnb, Inc. ABNB.VI | $98.71 107.9 USD |
-3.49
|
$64.94B 70.99B USD | $0 0 USD | $98.71 107.9 USD | $102.96 112.55 USD | $64.94B 70.99B USD | 26.18 | $3.77 4.12 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.6 230.21 USD |
-4.05
|
$64.41B 70.41B USD | $0 0 USD | $210.2 229.78 USD | $215.7 235.79 USD | $64.41B 70.41B USD | 19.60 | $10.74 11.74 USD | |
| SoftBank Group Corp. SFT.VI | $39.8 43.5 USD |
-7.11
|
$64.04B 70.01B USD | $0 0 USD | $39.8 43.5 USD | $41.36 45.21 USD | $64.04B 70.01B USD | 11.08 | $3.59 3.92 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $218.05 238.36 USD |
-2.46
|
$62.61B 68.44B USD | $0 0 USD | $217.6 237.87 USD | $225.25 246.23 USD | $62.61B 68.44B USD | 61.77 | $3.53 3.86 USD | |
| NetEase, Inc. NTES.VI | $89.5 97.84 USD |
-5.79
|
$62.53B 68.35B USD | $0 0 USD | $89 97.29 USD | $96 104.94 USD | $62.53B 68.35B USD | 15.43 | $5.8 6.34 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $43.8 47.88 USD |
-3.3
|
$62.24B 68.04B USD | $0 0 USD | $43.8 47.88 USD | $45.18 49.38 USD | $62.24B 68.04B USD | 42.94 | $1.02 1.11 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $539.8 590.07 USD |
-3.37
|
$61.22B 66.92B USD | $0 0 USD | $539.8 590.07 USD | $557.6 609.53 USD | $61.22B 66.92B USD | 15.36 | $35.14 38.41 USD | |
| EOG Resources, Inc. EOGR.VI | $102.04 111.54 USD |
-7.07
|
$60.64B 66.28B USD | $261 285.31 USD | $102.04 111.54 USD | $107.42 117.42 USD | $60.64B 66.28B USD | 9.88 | $10.32 11.28 USD | |
| Synopsys, Inc. SYNP.VI | $368.4 402.71 USD |
-0.11
|
$59.23B 64.75B USD | $0 0 USD | $364.15 398.07 USD | $377.45 412.6 USD | $59.23B 64.75B USD | 48.28 | $7.63 8.34 USD | |
| AutoZone, Inc. AZO.VI | $3,461 3783.34 USD |
-0.66
|
$58.69B 64.16B USD | $4 4.37 USD | $3,430 3749.45 USD | $3,473 3796.46 USD | $58.69B 64.16B USD | 25.31 | $136.71 149.44 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $139 151.95 USD |
-7.33
|
$58.53B 63.98B USD | $0 0 USD | $139 151.95 USD | $146 159.6 USD | $58.53B 63.98B USD | 11.04 | $12.59 13.76 USD | |
| Becton, Dickinson and Company BDX.VI | $191.85 209.72 USD |
-3.88
|
$58.35B 63.78B USD | $0 0 USD | $191.85 209.72 USD | $201.1 219.83 USD | $58.35B 63.78B USD | 35.20 | $5.45 5.96 USD | |
| ITOCHU Corporation IOC.VI | $38.19 41.75 USD |
-4.79
|
$58.3B 63.73B USD | $0 0 USD | $38.19 41.75 USD | $40.3 44.05 USD | $58.3B 63.73B USD | 10.21 | $3.74 4.09 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $247.9 270.99 USD |
-3.5
|
$57.78B 63.16B USD | $0 0 USD | $247.9 270.99 USD | $257.5 281.48 USD | $57.78B 63.16B USD | 15.65 | $15.84 17.32 USD | |
| Capital One Financial Corporation COFI.VI | $137 149.76 USD |
-5.52
|
$57.61B 62.97B USD | $189 206.6 USD | $137 149.76 USD | $149 162.88 USD | $57.61B 62.97B USD | 12.90 | $10.62 11.61 USD | |
| Marriott International, Inc. MAR.VI | $200.3 218.95 USD |
-1.91
|
$56.72B 62B USD | $0 0 USD | $196.62 214.93 USD | $202.35 221.2 USD | $56.72B 62B USD | 26.25 | $7.63 8.34 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.68 25.88 USD |
-7.34
|
$56.48B 61.74B USD | $385 420.86 USD | $23.68 25.88 USD | $24.94 27.26 USD | $56.48B 61.74B USD | 22.12 | $1.07 1.17 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.VI | $1,291.5 1411.78 USD |
-4.08
|
$56.37B 61.62B USD | $13 14.21 USD | $1,291 1411.24 USD | $1,378.5 1506.89 USD | $56.37B 61.62B USD | 72.67 | $17.77 19.43 USD | |
| Aflac Incorporated AFL.VI | $95.66 104.57 USD |
-5.43
|
$55.93B 61.14B USD | $0 0 USD | $95.66 104.57 USD | $101.15 110.57 USD | $55.93B 61.14B USD | 10.83 | $8.83 9.65 USD | |
| U.S. Bancorp USBC.VI | $33.27 36.36 USD |
-7.16
|
$55.42B 60.58B USD | $4 4.37 USD | $33.27 36.36 USD | $35.41 38.71 USD | $55.42B 60.58B USD | 9.55 | $3.48 3.8 USD | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$55.34B 60.5B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $55.34B 60.5B USD | 9.74 | $3.39 3.71 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
-1.44
|
$54.7B 59.8B USD | $0 0 USD | $229.4 250.77 USD | $237 259.07 USD | $54.7B 59.8B USD | 11.83 | $19.7 21.53 USD | |
| PayPal Holdings, Inc. PYPL.VI | $54.19 59.24 USD |
-3.11
|
$54.24B 59.29B USD | $1.89K 2.07K USD | $52.26 57.13 USD | $55.69 60.88 USD | $54.24B 59.29B USD | 14.64 | $3.7 4.04 USD | |
| American Electric Power Company, Inc. AEPC.VI | $99 108.22 USD |
+1.02
|
$53.43B 58.4B USD | $304 332.31 USD | $98.5 107.67 USD | $100 109.31 USD | $53.43B 58.4B USD | 19.33 | $5.12 5.6 USD | |
| Monster Beverage Corporation MNST.VI | $53.07 58.01 USD |
-2.18
|
$53.23B 58.19B USD | $400 437.25 USD | $52.56 57.46 USD | $54.64 59.73 USD | $53.23B 58.19B USD | 39.02 | $1.36 1.49 USD | |
| Merck KGaA MRCK.VI | $117.5 128.44 USD |
-3.53
|
$53.13B 58.08B USD | $0 0 USD | $117.5 128.44 USD | $121.8 133.14 USD | $53.13B 58.08B USD | 18.38 | $6.39 6.99 USD | |
| Simon Property Group, Inc. SPGR.VI | $133.9 146.37 USD |
-5.67
|
$52.95B 57.88B USD | $0 0 USD | $133.9 146.37 USD | $137.95 150.8 USD | $52.95B 57.88B USD | 20.13 | $6.65 7.27 USD | |
| Emerson Electric Co. EMR.VI | $86.84 94.93 USD |
-6.7
|
$52.69B 57.59B USD | $0 0 USD | $86.84 94.93 USD | $91.74 100.28 USD | $52.69B 57.59B USD | 26.63 | $3.26 3.56 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.09 74.43 USD |
-6.5
|
$52.61B 57.51B USD | $80 87.45 USD | $68.09 74.43 USD | $71.74 78.42 USD | $52.61B 57.51B USD | 12.79 | $5.32 5.82 USD | |
| ING Groep N.V. INGA.VI | $15.93 17.41 USD |
-7.81
|
$52.49B 57.37B USD | $1.18K 1.29K USD | $15.67 17.13 USD | $16.26 17.77 USD | $52.49B 57.37B USD | 8.04 | $1.98 2.16 USD | |
| Siemens Healthineers AG SHL.VI | $44.53 48.68 USD |
-3.91
|
$52.07B 56.92B USD | $0 0 USD | $44.53 48.68 USD | $46.31 50.62 USD | $52.07B 56.92B USD | 25.15 | $1.77 1.93 USD | |
| Thales S.A. THAL.VI | $239.8 262.13 USD |
-5.44
|
$51.84B 56.67B USD | $8 8.75 USD | $237 259.07 USD | $245.5 268.36 USD | $51.84B 56.67B USD | 49.03 | $4.89 5.35 USD | |
| Deutsche Börse AG DBO.VI | $261.9 286.29 USD |
-6.63
|
$51.53B 56.33B USD | $0 0 USD | $261.9 286.29 USD | $284 310.45 USD | $51.53B 56.33B USD | 24.75 | $10.58 11.57 USD | |
| Paychex, Inc. PAYX.VI | $135.5 148.12 USD |
-2.22
|
$50.71B 55.43B USD | $69 75.43 USD | $135.5 148.12 USD | $138.38 151.27 USD | $50.71B 55.43B USD | 30.65 | $4.42 4.83 USD | |
| Autodesk, Inc. ADSK.VI | $227.65 248.85 USD |
-1.81
|
$50.23B 54.91B USD | $42 45.91 USD | $225.8 246.83 USD | $232.2 253.83 USD | $50.23B 54.91B USD | 48.53 | $4.69 5.13 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Newmont Corporation NEWM.VI | $40.58 44.36 USD |
-8.27
|
$49.96B 54.61B USD | $1.18K 1.29K USD | $40.58 44.36 USD | $43.5 47.55 USD | $49.96B 54.61B USD | 15.48 | $2.62 2.86 USD | |
| The Allstate Corporation ALLS.VI | $176.3 192.72 USD |
-4.63
|
$49.9B 54.55B USD | $0 0 USD | $176.3 192.72 USD | $185.15 202.39 USD | $49.9B 54.55B USD | 11.31 | $15.58 17.03 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.28 53.86 USD |
-4.43
|
$49.84B 54.48B USD | $1.88K 2.05K USD | $48.62 53.14 USD | $51.59 56.39 USD | $49.84B 54.48B USD | 4.83 | $10.19 11.14 USD | |
| Crédit Agricole S.A. ACA.VI | $15.68 17.13 USD |
-4.83
|
$49.82B 54.46B USD | $590 644.95 USD | $15.42 16.85 USD | $16.07 17.57 USD | $49.82B 54.46B USD | 7.42 | $2.11 2.31 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$49.42B 54.02B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $49.42B 54.02B USD | 11.49 | $5.85 6.39 USD | |
| CaixaBank, S.A. CABK.VI | $6.35 6.94 USD |
-9.21
|
$49.32B 53.91B USD | $0 0 USD | $6.29 6.87 USD | $6.47 7.07 USD | $49.32B 53.91B USD | 8.35 | $0.76 0.83 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.76 33.62 USD |
-5.21
|
$49.1B 53.67B USD | $0 0 USD | $30.22 33.03 USD | $31.79 34.75 USD | $49.1B 53.67B USD | 12.45 | $2.47 2.7 USD | |
| CSX Corporation CSX.VI | $24.94 27.26 USD |
-3
|
$48.38B 52.88B USD | $0 0 USD | $24.94 27.26 USD | $25.31 27.67 USD | $48.38B 52.88B USD | 15.20 | $1.64 1.79 USD | |
| Carrier Global Corporation CARG.VI | $52.44 57.32 USD |
-5.53
|
$48.11B 52.59B USD | $0 0 USD | $52.44 57.32 USD | $54.41 59.48 USD | $48.11B 52.59B USD | 46.82 | $1.12 1.22 USD | |
| Charter Communications, Inc. CHTR.VI | $318.9 348.6 USD |
-5.68
|
$47.97B 52.44B USD | $54 59.03 USD | $318.9 348.6 USD | $333.2 364.23 USD | $47.97B 52.44B USD | 9.94 | $32.08 35.07 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $194.25 212.34 USD |
-2.12
|
$47.96B 52.43B USD | $0 0 USD | $191.55 209.39 USD | $196.7 215.02 USD | $47.96B 52.43B USD | 34.50 | $5.63 6.15 USD | |
| FedEx Corporation FDX.VI | $192.08 209.97 USD |
-4.53
|
$47.43B 51.84B USD | $0 0 USD | $190.58 208.33 USD | $195.58 213.8 USD | $47.43B 51.84B USD | 13.17 | $14.58 15.94 USD | |
| MetLife, Inc. METL.VI | $63.48 69.39 USD |
-8.87
|
$47.42B 51.84B USD | $45 49.19 USD | $63.48 69.39 USD | $69.3 75.75 USD | $47.42B 51.84B USD | 11.64 | $5.45 5.96 USD | |
| Danone S.A. BN.VI | $73.44 80.28 USD |
+0.8
|
$47.38B 51.8B USD | $0 0 USD | $73.44 80.28 USD | $74.68 81.64 USD | $47.38B 51.8B USD | 23.46 | $3.13 3.42 USD | |
| Howmet Aerospace Inc. HWM.VI | $104.2 113.9 USD |
-8.92
|
$46.43B 50.75B USD | $0 0 USD | $104.2 113.9 USD | $112.65 123.14 USD | $46.43B 50.75B USD | 40.54 | $2.57 2.81 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-5.69
|
$46.15B 50.44B USD | $0 0 USD | $73.58 80.43 USD | $77.64 84.87 USD | $46.15B 50.44B USD | 19.72 | $3.73 4.08 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.98B 50.26B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.98B 50.26B USD | 11.30 | $1.65 1.8 USD | |
| Volkswagen AG VOW.VI | $87.66 95.82 USD |
-2.79
|
$45.93B 50.21B USD | $139 151.95 USD | $85.18 93.11 USD | $89.6 97.94 USD | $45.93B 50.21B USD | 4.10 | $21.36 23.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $195 213.16 USD |
-5.34
|
$45.8B 50.06B USD | $131 143.2 USD | $195 213.16 USD | $199 217.53 USD | $45.8B 50.06B USD | 18.37 | $10.61 11.6 USD | |
| Japan Tobacco Inc. JAT.VI | $25.09 27.43 USD |
+1.01
|
$45.01B 49.2B USD | $0 0 USD | $25.04 27.37 USD | $25.23 27.58 USD | $45.01B 49.2B USD | 40.46 | $0.62 0.68 USD | |
| Universal Music Group N.V. UMG.VI | $23.61 25.81 USD |
-3.04
|
$44.61B 48.76B USD | $0 0 USD | $23.61 25.81 USD | $24.43 26.71 USD | $44.61B 48.76B USD | 20.89 | $1.13 1.24 USD | |
| PACCAR Inc PCAR.VI | $84.66 92.54 USD |
-0.08
|
$44.46B 48.6B USD | $0 0 USD | $81.86 89.48 USD | $84.66 92.54 USD | $44.46B 48.6B USD | 11.67 | $7.25 7.93 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.99 29.5 USD |
-1.85
|
$44.46B 48.6B USD | $0 0 USD | $26.86 29.36 USD | $27.63 30.2 USD | $44.46B 48.6B USD | 33.73 | $0.8 0.87 USD | |
| Dassault Systèmes SE DSY2.VI | $33.44 36.55 USD |
-0.74
|
$44.38B 48.52B USD | $279 304.98 USD | $32.74 35.79 USD | $33.8 36.95 USD | $44.38B 48.52B USD | 37.15 | $0.9 0.98 USD | |
| Truist Financial Corporation TFC.VI | $31.57 34.5 USD |
-8.25
|
$44.34B 48.47B USD | $0 0 USD | $31.57 34.5 USD | $33.36 36.47 USD | $44.34B 48.47B USD | 0 | -$0.27 -0.2 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $31.52 34.46 USD |
-1.78
|
$44.33B 48.46B USD | $318 347.62 USD | $31.52 34.46 USD | $32.68 35.72 USD | $44.33B 48.46B USD | 32.83 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $129.5 141.56 USD |
-1.91
|
$44.17B 48.28B USD | $0 0 USD | $129.5 141.56 USD | $132.06 144.36 USD | $44.17B 48.28B USD | 18.68 | $6.93 7.58 USD | |
| Freeport-McMoRan Inc. FCX.VI | $27.26 29.79 USD |
-15.01
|
$44.16B 48.27B USD | $1.23K 1.34K USD | $27.04 29.56 USD | $30.04 32.84 USD | $44.16B 48.27B USD | 22.90 | $1.19 1.3 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.02 74.36 USD |
-4.14
|
$44.02B 48.12B USD | $853 932.44 USD | $67.58 73.87 USD | $70.46 77.02 USD | $44.02B 48.12B USD | 5.85 | $11.62 12.7 USD | |
| Dominion Energy, Inc. DOEN.VI | $50.44 55.14 USD |
-0.59
|
$43.96B 48.05B USD | $0 0 USD | $50.12 54.79 USD | $51.5 56.3 USD | $43.96B 48.05B USD | 24.97 | $2.02 2.21 USD | |
| Exelon Corporation EXEC.VI | $42.39 46.33 USD |
-0.7
|
$43.72B 47.8B USD | $243 265.63 USD | $42.39 46.33 USD | $43.36 47.39 USD | $43.72B 47.8B USD | 18.83 | $2.25 2.46 USD | |
| The Kroger Co. KR.VI | $63.29 69.18 USD |
+0.19
|
$42.87B 46.86B USD | $163 178.18 USD | $63.29 69.18 USD | $64.64 70.66 USD | $42.87B 46.86B USD | 18.78 | $3.37 3.68 USD | |
| Snowflake Inc. SNWF.VI | $120.04 131.22 USD |
-5.2
|
$42.86B 46.85B USD | $146 159.6 USD | $118.64 129.69 USD | $126.8 138.61 USD | $42.86B 46.85B USD | 0 | -$3.54 -3.8 USD | |
| Crown Castle Inc. CCIN.VI | $95.12 103.98 USD |
-1.02
|
$42.75B 46.73B USD | $155 169.44 USD | $95.12 103.98 USD | $99 108.22 USD | $42.75B 46.73B USD | 0 | -$8.24 -9.007 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$42.28B 46.22B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $42.28B 46.22B USD | 15.27 | $4.05 4.43 USD | |
| Siemens Energy AG ENR.VI | $49.53 54.14 USD |
-6.62
|
$42.09B 46.01B USD | $221 241.58 USD | $48.51 53.03 USD | $53.64 58.64 USD | $42.09B 46.01B USD | 0 | -$0.2 -0.2 USD | |
| General Motors Company GMOT.VI | $39.95 43.67 USD |
-5.19
|
$41.88B 45.78B USD | $474 518.15 USD | $39.35 43.01 USD | $41.39 45.24 USD | $41.88B 45.78B USD | 6.84 | $5.84 6.38 USD | |
| Eni S.p.A. ENI.VI | $13.19 14.41 USD |
-3.26
|
$41.77B 45.66B USD | $0 0 USD | $12.94 14.15 USD | $13.47 14.73 USD | $41.77B 45.66B USD | 16.90 | $0.78 0.85 USD | |
| Heineken N.V. HEIA.VI | $73.6 80.45 USD |
-0.49
|
$41.53B 45.4B USD | $0 0 USD | $73.6 80.45 USD | $74.96 81.94 USD | $41.53B 45.4B USD | 42.29 | $1.74 1.9 USD | |
| Yum! Brands, Inc. YUM.VI | $139.6 152.6 USD |
-4.15
|
$41.32B 45.17B USD | $0 0 USD | $139.6 152.6 USD | $145.4 158.94 USD | $41.32B 45.17B USD | 29.14 | $4.79 5.24 USD | |
| Adyen N.V. ADYE.VI | $1,248.8 1365.11 USD |
-4.66
|
$41.13B 44.96B USD | $0 0 USD | $1,248.8 1365.11 USD | $1,304.4 1425.89 USD | $41.13B 44.96B USD | 42.18 | $29.6 32.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $82.2 89.86 USD |
-6.84
|
$41.03B 44.85B USD | $0 0 USD | $80.78 88.3 USD | $86.84 94.93 USD | $41.03B 44.85B USD | 14.57 | $5.64 6.17 USD | |
| Fastenal Company FAST.VI | $69.61 76.09 USD |
-1.09
|
$41.02B 44.84B USD | $0 0 USD | $69.61 76.09 USD | $70.25 76.79 USD | $41.02B 44.84B USD | 38.03 | $1.83 2 USD | |
| DSV A/S DSV.VI | $159.45 174.3 USD |
-7.24
|
$40.36B 44.12B USD | $0 0 USD | $159.45 174.3 USD | $170.5 186.38 USD | $40.36B 44.12B USD | 25.30 | $6.3 6.89 USD | |
| Phillips 66 PSXC.VI | $90.07 98.46 USD |
-9.95
|
$40.07B 43.8B USD | $0 0 USD | $90.07 98.46 USD | $96.28 105.25 USD | $40.07B 43.8B USD | 19.66 | $4.58 5.01 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $388.2 424.36 USD |
-6.55
|
$40.05B 43.78B USD | $28 30.61 USD | $388.2 424.36 USD | $410.6 448.84 USD | $40.05B 43.78B USD | 12.80 | $30.32 33.14 USD | |
| NXP Semiconductors N.V. NXPI.VI | $148 161.78 USD |
-7.5
|
$39.97B 43.7B USD | $0 0 USD | $148 161.78 USD | $155 169.44 USD | $39.97B 43.7B USD | 16.59 | $8.92 9.75 USD | |
| Ross Stores, Inc. ROST.VI | $121.5 132.82 USD |
+2.2
|
$39.95B 43.67B USD | $0 0 USD | $117 127.9 USD | $121.5 132.82 USD | $39.95B 43.67B USD | 20.94 | $5.8 6.34 USD | |
| Coinbase Global, Inc. COIN.VI | $142.88 156.19 USD |
-6.46
|
$39.75B 43.46B USD | $590 644.95 USD | $142.88 156.19 USD | $157.06 171.69 USD | $39.75B 43.46B USD | 16.44 | $8.69 9.5 USD | |
| Target Corporation TGTC.VI | $85.47 93.43 USD |
+0.21
|
$39.39B 43.06B USD | $150 163.97 USD | $82.87 90.59 USD | $85.73 93.71 USD | $39.39B 43.06B USD | 10.51 | $8.13 8.89 USD | |
| Verisk Analytics, Inc. VRSK.VI | $270.4 295.58 USD |
-1.64
|
$39.24B 42.89B USD | $37 40.45 USD | $270.4 295.58 USD | $276.8 302.58 USD | $39.24B 42.89B USD | 44.25 | $6.11 6.68 USD | |
| Nasdaq, Inc. NDAQ.VI | $64.9 70.94 USD |
-4.11
|
$38.92B 42.54B USD | $227 248.14 USD | $64.9 70.94 USD | $66.97 73.21 USD | $38.92B 42.54B USD | 36.66 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $64.15 70.12 USD |
-1.05
|
$38.79B 42.4B USD | $0 0 USD | $64.15 70.12 USD | $65.67 71.79 USD | $38.79B 42.4B USD | 29.97 | $2.14 2.34 USD | |
| MSCI Inc. MSCI.VI | $478.9 523.5 USD |
-3.68
|
$38.72B 42.33B USD | $0 0 USD | $478 522.52 USD | $490.1 535.75 USD | $38.72B 42.33B USD | 37.18 | $12.88 14.08 USD | |
| BASF SE BAS.VI | $41.25 45.09 USD |
-4.95
|
$38.71B 42.32B USD | $2.06K 2.25K USD | $40.72 44.51 USD | $42.82 46.8 USD | $38.71B 42.32B USD | 28.44 | $1.45 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||