Ergebnisseite 3 für Börse: Vienna Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Österreich (10316)
Vienna (10316)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (21)
- Alu (3)
- Kupfer (1)
- Gold (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (17)
- Autoteile (13)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (2)
- Restaurants (6)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (7)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (4)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (14)
- Banken-diversifiziert (13)
- Banken-Regional (30)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Finanzdaten & Börsen (9)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (16)
- Kreditdienstleistungen (9)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (16)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Spezialität (3)
- REIT-Diversifizierte (3)
- Getränke-Brauereien (8)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (4)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (5)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (4)
- Tabak (3)
- Biotechnologie (16)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (6)
- Gesundheitsprogrammen (4)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (10)
- Telekommunikationsdienstleistungen (24)
- Werbeagenturen (3)
- Übertragungen (5)
- Unterhaltung (12)
- Internet-Inhalte und Information (16)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (6)
- Raumfahrt-und Verteidigungsindustrie (13)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (12)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (8)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (7)
- Eisenbahnen (7)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (15)
- Software-Anwendung (19)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (8)
- Verbraucherelektronik (8)
- Elektronische Bauelemente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (17)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3M Company MMM.VI | $119.24 130.35 USD |
+2.74
|
$64.86B 70.9B USD | $0 0 USD | $119.24 130.35 USD | $119.24 130.35 USD | $64.86B 70.9B USD | 17.98 | $6.63 7.25 USD | |
| Infosys Limited IOY.VI | $15.5 16.94 USD |
+2.31
|
$64.22B 70.2B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $64.22B 70.2B USD | 21.52 | $0.72 0.79 USD | |
| Northrop Grumman Corporation NOCO.VI | $437.4 478.14 USD |
-4.46
|
$63.2B 69.09B USD | $395 431.79 USD | $417.2 456.06 USD | $441.9 483.06 USD | $63.2B 69.09B USD | 16.89 | $25.89 28.3 USD | |
| Zoetis Inc. ZOTS.VI | $138.3 151.18 USD |
+2.61
|
$62.38B 68.19B USD | $0 0 USD | $138.3 151.18 USD | $138.3 151.18 USD | $62.38B 68.19B USD | 27.66 | $5 5.47 USD | |
| Motorola Solutions, Inc. MOSI.VI | $372.3 406.97 USD |
+1.61
|
$62.27B 68.07B USD | $0 0 USD | $372.3 406.97 USD | $372.3 406.97 USD | $62.27B 68.07B USD | 44.16 | $8.43 9.22 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $10.71 11.7 USD |
-5.31
|
$62.23B 68.02B USD | $3.16K 3.45K USD | $10.52 11.5 USD | $11.04 12.06 USD | $62.23B 68.02B USD | 6.73 | $1.59 1.74 USD | |
| General Dynamics Corporation GEDY.VI | $227.65 248.85 USD |
+2.73
|
$62.18B 67.97B USD | $0 0 USD | $227.65 248.85 USD | $227.65 248.85 USD | $62.18B 67.97B USD | 18.28 | $12.45 13.61 USD | |
| Mitsubishi Corporation MITT.VI | $15.37 16.8 USD |
+3.81
|
$61.1B 66.79B USD | $0 0 USD | $15.37 16.8 USD | $15.37 16.8 USD | $61.1B 66.79B USD | 9.42 | $1.63 1.78 USD | |
| The Williams Companies, Inc. WMB.VI | $49.3 53.89 USD |
-2.28
|
$60.96B 66.64B USD | $184 201.14 USD | $45.7 49.96 USD | $50.38 55.07 USD | $60.96B 66.64B USD | 29.69 | $1.66 1.81 USD | |
| Illinois Tool Works Inc. ITW.VI | $205.7 224.86 USD |
+2.34
|
$60.62B 66.26B USD | $0 0 USD | $205.7 224.86 USD | $205.7 224.86 USD | $60.62B 66.26B USD | 19.24 | $10.69 11.69 USD | |
| Airbnb, Inc. ABNB.VI | $95.54 104.44 USD |
-3.21
|
$60.14B 65.74B USD | $385 420.86 USD | $92.05 100.62 USD | $95.54 104.44 USD | $60.14B 65.74B USD | 25.47 | $3.75 4.1 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $216.45 236.61 USD |
+2.05
|
$59.6B 65.15B USD | $0 0 USD | $216.45 236.61 USD | $216.45 236.61 USD | $59.6B 65.15B USD | 61.49 | $3.52 3.85 USD | |
| Ecolab Inc. ECL.VI | $209.4 228.9 USD |
-6.73
|
$59.48B 65.02B USD | $80 87.45 USD | $206.2 225.4 USD | $214.5 234.48 USD | $59.48B 65.02B USD | 31.16 | $6.72 7.35 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $527.2 576.3 USD |
+2.25
|
$58.3B 63.73B USD | $0 0 USD | $527.2 576.3 USD | $527.2 576.3 USD | $58.3B 63.73B USD | 15.05 | $35.01 38.27 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $41.67 45.55 USD |
-0.23
|
$57.46B 62.81B USD | $41 44.82 USD | $41.67 45.55 USD | $43 47 USD | $57.46B 62.81B USD | 41.25 | $1.01 1.1 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $142 155.23 USD |
+3.65
|
$57.07B 62.39B USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $57.07B 62.39B USD | 11.31 | $12.55 13.72 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| ITOCHU Corporation IOC.VI | $39.7 43.4 USD |
+2.08
|
$56.29B 61.53B USD | $0 0 USD | $39.7 43.4 USD | $39.7 43.4 USD | $56.29B 61.53B USD | 10.58 | $3.75 4.1 USD | |
| Capital One Financial Corporation COFI.VI | $145 158.5 USD |
+4.32
|
$56.26B 61.5B USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $56.26B 61.5B USD | 13.70 | $10.58 11.57 USD | |
| Rheinmetall AG RHM.VI | $1,290.5 1410.69 USD |
+1.53
|
$56.06B 61.28B USD | $0 0 USD | $1,290.5 1410.69 USD | $1,290.5 1410.69 USD | $56.06B 61.28B USD | 72.54 | $17.79 19.45 USD | |
| EOG Resources, Inc. EOGR.VI | $100.44 109.79 USD |
+1.99
|
$55.84B 61.05B USD | $0 0 USD | $100.44 109.79 USD | $100.44 109.79 USD | $55.84B 61.05B USD | 9.77 | $10.27 11.23 USD | |
| Becton, Dickinson and Company BDX.VI | $191.3 209.12 USD |
+2.85
|
$55.15B 60.28B USD | $0 0 USD | $191.3 209.12 USD | $191.3 209.12 USD | $55.15B 60.28B USD | 35.23 | $5.43 5.94 USD | |
| PayPal Holdings, Inc. PYPL.VI | $55.14 60.28 USD |
+3.78
|
$54.71B 59.81B USD | $19 20.77 USD | $54.21 59.26 USD | $55.14 60.28 USD | $54.71B 59.81B USD | 15.14 | $3.64 3.98 USD | |
| NetEase, Inc. NTES.VI | $84.8 92.7 USD |
-5.25
|
$54.65B 59.74B USD | $0 0 USD | $79.2 86.58 USD | $84.8 92.7 USD | $54.65B 59.74B USD | 14.72 | $5.76 6.3 USD | |
| Marriott International, Inc. MAR.VI | $196.2 214.47 USD |
+1.01
|
$54.04B 59.07B USD | $0 0 USD | $196.2 214.47 USD | $196.2 214.47 USD | $54.04B 59.07B USD | 25.78 | $7.61 8.32 USD | |
| U.S. Bancorp USBC.VI | $34.12 37.3 USD |
+3.25
|
$53.9B 58.92B USD | $0 0 USD | $34.12 37.3 USD | $34.12 37.3 USD | $53.9B 58.92B USD | 9.86 | $3.46 3.78 USD | |
| Synopsys, Inc. SYNP.VI | $347.95 380.36 USD |
-5.55
|
$53.8B 58.81B USD | $0 0 USD | $320.05 349.86 USD | $347.95 380.36 USD | $53.8B 58.81B USD | 45.84 | $7.59 8.3 USD | |
| Dell Technologies Inc. DELL.VI | $69.8 76.3 USD |
+12.45
|
$53.59B 58.58B USD | $0 0 USD | $69.8 76.3 USD | $69.8 76.3 USD | $53.59B 58.58B USD | 11.99 | $5.82 6.36 USD | |
| AutoZone, Inc. AZO.VI | $3,173 3468.52 USD |
-8.32
|
$53.08B 58.02B USD | $12 13.12 USD | $3,142 3434.63 USD | $3,258 3561.43 USD | $53.08B 58.02B USD | 23.36 | $135.8 148.45 USD | |
| SoftBank Group Corp. SFT.VI | $36.79 40.22 USD |
-7.55
|
$52.99B 57.92B USD | $0 0 USD | $35.22 38.5 USD | $37.13 40.58 USD | $52.99B 57.92B USD | 10.13 | $3.63 3.97 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.32 25.49 USD |
+2.73
|
$52.73B 57.64B USD | $0 0 USD | $23.32 25.49 USD | $23.32 25.49 USD | $52.73B 57.64B USD | 21.78 | $1.07 1.17 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $232.3 253.94 USD |
-6.29
|
$52.49B 57.37B USD | $4 4.37 USD | $229 250.33 USD | $235.7 257.65 USD | $52.49B 57.37B USD | 14.73 | $15.77 17.24 USD | |
| Monster Beverage Corporation MNST.VI | $52.81 57.73 USD |
+1.13
|
$51.39B 56.18B USD | $0 0 USD | $52.81 57.73 USD | $52.81 57.73 USD | $51.39B 56.18B USD | 38.83 | $1.36 1.49 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.8 103.63 USD |
+1.5
|
$50.62B 55.34B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $50.62B 55.34B USD | 18.62 | $5.09 5.56 USD | |
| Simon Property Group, Inc. SPGR.VI | $132.95 145.33 USD |
+2.43
|
$50.39B 55.09B USD | $0 0 USD | $132.95 145.33 USD | $132.95 145.33 USD | $50.39B 55.09B USD | 20.05 | $6.63 7.25 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Emerson Electric Co. EMR.VI | $85.46 93.42 USD |
-1.59
|
$49.79B 54.43B USD | $0 0 USD | $82.25 89.91 USD | $85.46 93.42 USD | $49.79B 54.43B USD | 26.37 | $3.24 3.54 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $68.89 75.31 USD |
+2.68
|
$49.73B 54.37B USD | $0 0 USD | $68.89 75.31 USD | $68.89 75.31 USD | $49.73B 54.37B USD | 13.02 | $5.29 5.78 USD | |
| Aflac Incorporated AFL.VI | $90.6 99.04 USD |
-5.29
|
$49.7B 54.33B USD | $0 0 USD | $89.36 97.68 USD | $91.6 100.13 USD | $49.7B 54.33B USD | 10.30 | $8.79 9.61 USD | |
| Siemens Healthineers AG SHL.VI | $43.99 48.09 USD |
+1.2
|
$49.24B 53.82B USD | $0 0 USD | $43.99 48.09 USD | $43.99 48.09 USD | $49.24B 53.82B USD | 24.85 | $1.77 1.93 USD | |
| The Travelers Companies, Inc. TRV.VI | $217 237.21 USD |
+1.35
|
$49.16B 53.74B USD | $0 0 USD | $217 237.21 USD | $217 237.21 USD | $49.16B 53.74B USD | 11.06 | $19.61 21.44 USD | |
| Merck KGaA MRCK.VI | $113 123.52 USD |
0
|
$49B 53.56B USD | $26 28.42 USD | $111.75 122.16 USD | $114 124.62 USD | $49B 53.56B USD | 17.71 | $6.38 6.97 USD | |
| Thales S.A. THAL.VI | $227.7 248.91 USD |
0
|
$48.86B 53.41B USD | $0 0 USD | $223.6 244.43 USD | $227.7 248.91 USD | $48.86B 53.41B USD | 46.46 | $4.9 5.36 USD | |
| ING Groep N.V. INGA.VI | $15.65 17.11 USD |
-1.76
|
$48.52B 53.04B USD | $3.61K 3.95K USD | $14.78 16.16 USD | $15.65 17.11 USD | $48.52B 53.04B USD | 7.90 | $1.98 2.16 USD | |
| Autodesk, Inc. ADSK.VI | $224.8 245.74 USD |
+2.09
|
$48.24B 52.73B USD | $0 0 USD | $224.8 245.74 USD | $224.8 245.74 USD | $48.24B 52.73B USD | 48.13 | $4.67 5.1 USD | |
| CSX Corporation CSX.VI | $25.13 27.47 USD |
+3.57
|
$48.15B 52.63B USD | $0 0 USD | $25.13 27.47 USD | $25.13 27.47 USD | $48.15B 52.63B USD | 15.32 | $1.64 1.79 USD | |
| Crédit Agricole S.A. ACA.VI | $15.05 16.45 USD |
0
|
$47.6B 52.03B USD | $0 0 USD | $14.8 16.18 USD | $15.06 16.46 USD | $47.6B 52.03B USD | 7.13 | $2.11 2.31 USD | |
| Mercedes-Benz Group AG MBG.VI | $49.2 53.78 USD |
-0.16
|
$47.37B 51.78B USD | $8.68K 9.49K USD | $46.69 51.04 USD | $49.74 54.37 USD | $47.37B 51.78B USD | 4.82 | $10.19 11.14 USD | |
| Newmont Corporation NEWM.VI | $41.69 45.57 USD |
+2.07
|
$47B 51.37B USD | $1 1.09 USD | $41.69 45.57 USD | $41.72 45.61 USD | $47B 51.37B USD | 15.97 | $2.61 2.85 USD | |
| Paychex, Inc. PAYX.VI | $130.04 142.15 USD |
+1.18
|
$46.84B 51.2B USD | $1 1.09 USD | $130.04 142.15 USD | $130.26 142.39 USD | $46.84B 51.2B USD | 29.55 | $4.4 4.81 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.82 32.6 USD |
+1.81
|
$46.82B 51.18B USD | $0 0 USD | $29.82 32.6 USD | $29.82 32.6 USD | $46.82B 51.18B USD | 12.07 | $2.47 2.7 USD | |
| Danone S.A. BN.VI | $70.5 77.07 USD |
0
|
$46.59B 50.92B USD | $0 0 USD | $70.32 76.87 USD | $70.72 77.31 USD | $46.59B 50.92B USD | 22.52 | $3.13 3.42 USD | |
| JD.com, Inc. JD.VI | $32 34.98 USD |
-0.47
|
$46.45B 50.77B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $46.45B 50.77B USD | 9.49 | $3.37 3.68 USD | |
| Deutsche Börse AG DBO.VI | $252 275.47 USD |
-1.56
|
$46.31B 50.63B USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $46.31B 50.63B USD | 23.84 | $10.57 11.55 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $189.15 206.77 USD |
+1.53
|
$45.32B 49.54B USD | $0 0 USD | $189.15 206.77 USD | $189.15 206.77 USD | $45.32B 49.54B USD | 33.71 | $5.61 6.13 USD | |
| MetLife, Inc. METL.VI | $64.6 70.62 USD |
+4.58
|
$44.98B 49.17B USD | $0 0 USD | $64.6 70.62 USD | $64.6 70.62 USD | $44.98B 49.17B USD | 11.91 | $5.42 5.92 USD | |
| Engie SA ENGI.VI | $17.69 19.33 USD |
0
|
$44.84B 49.01B USD | $467 510.49 USD | $17.43 19.05 USD | $17.69 19.33 USD | $44.84B 49.01B USD | 10.71 | $1.65 1.8 USD | |
| FedEx Corporation FDX.VI | $185.48 202.75 USD |
-3.44
|
$44.77B 48.94B USD | $4 4.37 USD | $182.38 199.37 USD | $186.92 204.33 USD | $44.77B 48.94B USD | 12.79 | $14.5 15.85 USD | |
| Howmet Aerospace Inc. HWM.VI | $107.55 117.57 USD |
+4.82
|
$44.76B 48.93B USD | $0 0 USD | $107.55 117.57 USD | $107.55 117.57 USD | $44.76B 48.93B USD | 41.84 | $2.57 2.81 USD | |
| Carrier Global Corporation CARG.VI | $50.76 55.49 USD |
-3.2
|
$44.74B 48.9B USD | $3.01K 3.29K USD | $45.61 49.86 USD | $51.07 55.83 USD | $44.74B 48.9B USD | 45.72 | $1.11 1.21 USD | |
| Japan Tobacco Inc. JAT.VI | $24.13 26.38 USD |
-3.83
|
$44.7B 48.86B USD | $0 0 USD | $23.8 26.02 USD | $24.15 26.4 USD | $44.7B 48.86B USD | 38.30 | $0.63 0.69 USD | |
| Volkswagen AG VOW.VI | $84.74 92.63 USD |
-3.33
|
$44.67B 48.84B USD | $508 555.31 USD | $83.2 90.95 USD | $85.04 92.96 USD | $44.67B 48.84B USD | 3.96 | $21.36 23.35 USD | |
| Norfolk Southern Corporation NSCO.VI | $194 212.07 USD |
+3.19
|
$44.23B 48.34B USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $44.23B 48.34B USD | 18.35 | $10.57 11.55 USD | |
| Dassault Systèmes SE DSY2.VI | $31.29 34.2 USD |
0
|
$44.03B 48.13B USD | $0 0 USD | $30.89 33.77 USD | $31.29 34.2 USD | $44.03B 48.13B USD | 34.76 | $0.9 0.98 USD | |
| Charter Communications, Inc. CHTR.VI | $307.5 336.14 USD |
-0.24
|
$43.67B 47.74B USD | $0 0 USD | $307.5 336.14 USD | $307.5 336.14 USD | $43.67B 47.74B USD | 9.63 | $31.93 34.9 USD | |
| The Allstate Corporation ALLS.VI | $163.2 178.4 USD |
-7.43
|
$43.56B 47.62B USD | $0 0 USD | $163.2 178.4 USD | $167.15 182.72 USD | $43.56B 47.62B USD | 10.52 | $15.5 16.94 USD | |
| Universal Music Group N.V. UMG.VI | $23.17 25.33 USD |
+0.04
|
$43.18B 47.2B USD | $0 0 USD | $23.17 25.33 USD | $23.17 25.33 USD | $43.18B 47.2B USD | 20.50 | $1.13 1.24 USD | |
| PACCAR Inc PCAR.VI | $81.72 89.33 USD |
+1.62
|
$42.9B 46.89B USD | $0 0 USD | $81.72 89.33 USD | $81.72 89.33 USD | $42.9B 46.89B USD | 11.33 | $7.21 7.88 USD | |
| CaixaBank, S.A. CABK.VI | $5.86 6.4 USD |
0
|
$42.26B 46.19B USD | $0 0 USD | $5.79 6.33 USD | $5.88 6.43 USD | $42.26B 46.19B USD | 7.70 | $0.76 0.83 USD | |
| Snowflake Inc. SNWF.VI | $122.4 133.8 USD |
+5.08
|
$41.89B 45.79B USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $41.89B 45.79B USD | 0 | -$3.53 -3.8 USD | |
| Truist Financial Corporation TFC.VI | $31.7 34.65 USD |
+0.43
|
$41.77B 45.66B USD | $1.99K 2.17K USD | $29.94 32.72 USD | $32.48 35.5 USD | $41.77B 45.66B USD | 0 | -$0.27 -0.2 USD | |
| Exelon Corporation EXEC.VI | $41.22 45.06 USD |
+1.38
|
$41.65B 45.52B USD | $0 0 USD | $41.22 45.06 USD | $41.22 45.06 USD | $41.65B 45.52B USD | 18.40 | $2.24 2.45 USD | |
| American International Group, Inc. AIG.VI | $71.11 77.73 USD |
-0.07
|
$41.51B 45.38B USD | $0 0 USD | $71.11 77.73 USD | $71.11 77.73 USD | $41.51B 45.38B USD | 19.16 | $3.71 4.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $68.48 74.86 USD |
+0.68
|
$41.49B 45.35B USD | $988 1.08K USD | $64.42 70.42 USD | $68.48 74.86 USD | $41.49B 45.35B USD | 5.89 | $11.62 12.7 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $30.48 33.32 USD |
-3.3
|
$41.48B 45.35B USD | $2.1K 2.29K USD | $30.04 32.84 USD | $30.83 33.7 USD | $41.48B 45.35B USD | 31.75 | $0.96 1.05 USD | |
| Kimberly-Clark Corporation KMBC.VI | $124.78 136.4 USD |
+1.35
|
$41.38B 45.24B USD | $0 0 USD | $124.78 136.4 USD | $124.78 136.4 USD | $41.38B 45.24B USD | 18.11 | $6.89 7.53 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.19 28.63 USD |
-0.3
|
$41.36B 45.22B USD | $0 0 USD | $26.19 28.63 USD | $26.19 28.63 USD | $41.36B 45.22B USD | 32.73 | $0.8 0.87 USD | |
| Heineken N.V. HEIA.VI | $71.62 78.29 USD |
-0.67
|
$41.12B 44.95B USD | $0 0 USD | $71.62 78.29 USD | $71.62 78.29 USD | $41.12B 44.95B USD | 41.16 | $1.74 1.9 USD | |
| General Motors Company GMOT.VI | $40.44 44.21 USD |
+3.77
|
$40.92B 44.74B USD | $0 0 USD | $40.44 44.21 USD | $40.44 44.21 USD | $40.92B 44.74B USD | 6.96 | $5.81 6.35 USD | |
| The Kroger Co. KR.VI | $61.65 67.39 USD |
+2.2
|
$40.87B 44.68B USD | $0 0 USD | $61.65 67.39 USD | $61.65 67.39 USD | $40.87B 44.68B USD | 18.40 | $3.35 3.66 USD | |
| Eni S.p.A. ENI.VI | $12.32 13.47 USD |
+2.26
|
$40.78B 44.57B USD | $0 0 USD | $12.32 13.47 USD | $12.32 13.47 USD | $40.78B 44.57B USD | 15.80 | $0.78 0.85 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.72 89.33 USD |
0
|
$40.63B 44.42B USD | $317 346.52 USD | $76.14 83.23 USD | $81.72 89.33 USD | $40.63B 44.42B USD | 14.48 | $5.64 6.17 USD | |
| Crown Castle Inc. CCIN.VI | $91.05 99.53 USD |
+2.26
|
$39.82B 43.52B USD | $0 0 USD | $91.05 99.53 USD | $91.05 99.53 USD | $39.82B 43.52B USD | 0 | -$8.2 -8.9 USD | |
| Adyen N.V. ADYE.VI | $1,206.4 1318.76 USD |
0
|
$39.67B 43.36B USD | $0 0 USD | $1,190.6 1301.49 USD | $1,214 1327.07 USD | $39.67B 43.36B USD | 40.81 | $29.56 32.31 USD | |
| Dominion Energy, Inc. DOEN.VI | $0 50.48 USD |
0
|
$39.44B 43.12B USD | $3.7K 4.05K USD | $45.05 49.24 USD | $47.36 51.77 USD | $39.44B 43.12B USD | 22.97 | $2.01 2.2 USD | |
| NXP Semiconductors N.V. NXPI.VI | $152 166.16 USD |
+4.11
|
$39.26B 42.91B USD | $0 0 USD | $152 166.16 USD | $152 166.16 USD | $39.26B 42.91B USD | 17.11 | $8.88 9.71 USD | |
| Ross Stores, Inc. ROST.VI | $118.78 129.84 USD |
+2.38
|
$39.21B 42.87B USD | $0 0 USD | $118.78 129.84 USD | $118.78 129.84 USD | $39.21B 42.87B USD | 20.58 | $5.77 6.31 USD | |
| Target Corporation TGTC.VI | $85.58 93.55 USD |
+0.13
|
$39.15B 42.8B USD | $102 111.5 USD | $82.36 90.03 USD | $85.58 93.55 USD | $39.15B 42.8B USD | 10.57 | $8.09 8.84 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $396.8 433.76 USD |
+3.71
|
$38.72B 42.33B USD | $0 0 USD | $396.8 433.76 USD | $396.8 433.76 USD | $38.72B 42.33B USD | 13.14 | $30.19 33 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $18.73 20.47 USD |
+4.33
|
$38.67B 42.27B USD | $124 135.55 USD | $18.34 20.05 USD | $18.73 20.47 USD | $38.67B 42.27B USD | 17.83 | $1.05 1.15 USD | |
| Freeport-McMoRan Inc. FCX.VI | $26.81 29.3 USD |
-1.65
|
$38.52B 42.11B USD | $3.15K 3.45K USD | $25.05 27.38 USD | $27.1 29.62 USD | $38.52B 42.11B USD | 22.52 | $1.19 1.3 USD | |
| Fastenal Company FAST.VI | $67.1 73.35 USD |
+1.22
|
$38.48B 42.06B USD | $0 0 USD | $67.1 73.35 USD | $67.1 73.35 USD | $38.48B 42.06B USD | 36.86 | $1.82 1.99 USD | |
| Siemens Energy AG ENR.VI | $46.35 50.67 USD |
0
|
$38.37B 41.95B USD | $1.79K 1.95K USD | $45.63 49.88 USD | $49.14 53.72 USD | $38.37B 41.95B USD | 0 | -$0.2 -0.2 USD | |
| Coinbase Global, Inc. COIN.VI | $147 160.69 USD |
+4.37
|
$37.95B 41.48B USD | $2 2.19 USD | $146.38 160.01 USD | $147 160.69 USD | $37.95B 41.48B USD | 16.97 | $8.66 9.47 USD | |
| Sempra SREN.VI | $57.96 63.36 USD |
-6.3
|
$37.94B 41.47B USD | $151 165.06 USD | $57.42 62.77 USD | $59.34 64.87 USD | $37.94B 41.47B USD | 14.38 | $4.03 4.41 USD | |
| Yum! Brands, Inc. YUM.VI | $134.4 146.92 USD |
+1.78
|
$37.43B 40.92B USD | $0 0 USD | $134.4 146.92 USD | $134.4 146.92 USD | $37.43B 40.92B USD | 28.17 | $4.77 5.21 USD | |
| BASF SE BAS.VI | $41.53 45.4 USD |
+0.69
|
$37.07B 40.52B USD | $2.41K 2.63K USD | $38.58 42.17 USD | $41.53 45.4 USD | $37.07B 40.52B USD | 28.64 | $1.45 1.59 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $62.4 68.21 USD |
-2.73
|
$36.79B 40.22B USD | $0 0 USD | $60.29 65.91 USD | $62.4 68.21 USD | $36.79B 40.22B USD | 29.29 | $2.13 2.33 USD | |
| Nasdaq, Inc. NDAQ.VI | $63.93 69.88 USD |
+3.36
|
$36.77B 40.19B USD | $16 17.49 USD | $63.93 69.88 USD | $63.93 69.88 USD | $36.77B 40.19B USD | 36.32 | $1.76 1.92 USD | |
| E.ON SE EOAN.VI | $13.58 14.84 USD |
-2.79
|
$36.65B 40.06B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.58 14.84 USD | $36.65B 40.06B USD | 7.84 | $1.73 1.89 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||