صفحة النتائج 3 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nex Point Public Company Limited NEX.BK | $0.9899 0.03 USD |
+3.16
|
$5.93B 166.84M USD | $15.7M 441.71K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $5.93B 166.84M USD | 0 | -$0.72 -0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
+0.86
|
$5.85B 164.51M USD | $6.17K 173.66 USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.85B 164.51M USD | 7.67 | $0.61 0.02 USD | |
| After You Public Company Limited AU.BK | $7.1 0.2 USD |
-0.7
|
$5.79B 162.94M USD | $137.12K 3.86K USD | $7.1 0.2 USD | $7.25 0.2 USD | $5.79B 162.94M USD | 19.18 | $0.37 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.73B 161.13M USD | $109.9K 3.09K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.55 0.21 USD |
-0.66
|
$5.72B 161.01M USD | $96.57K 2.72K USD | $7.55 0.21 USD | $7.65 0.22 USD | $5.72B 161.01M USD | 9.55 | $0.79 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.92 0.14 USD |
-0.4
|
$5.71B 160.59M USD | $306.34K 8.62K USD | $4.92 0.14 USD | $4.96 0.14 USD | $5.71B 160.59M USD | 4.27 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.95 0.2 USD |
0
|
$5.66B 159.2M USD | $66.2K 1.86K USD | $6.9 0.19 USD | $7 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $16.1 0.45 USD |
0
|
$5.59B 157.42M USD | $44.61K 1.26K USD | $16 0.45 USD | $16.2 0.46 USD | $5.59B 157.42M USD | 12.48 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.54 0.04 USD |
-0.64
|
$5.53B 155.72M USD | $315.6K 8.88K USD | $1.54 0.04 USD | $1.56 0.04 USD | $5.53B 155.72M USD | 25.66 | $0.06 0.001 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.65 0.24 USD |
+0.58
|
$5.51B 155.16M USD | $47K 1.32K USD | $8.6 0.24 USD | $8.7 0.24 USD | $5.51B 155.16M USD | 50.88 | $0.17 0.004 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $43.3K 1.22K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $463.93K 13.05K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $440.23K 12.39K USD | $1.46 0.04 USD | $1.46 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.75 0.19 USD |
-0.74
|
$5.08B 143.04M USD | $89.6K 2.52K USD | $6.75 0.19 USD | $6.9 0.19 USD | $5.08B 143.04M USD | 10.38 | $0.65 0.02 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.28 0.09 USD |
0
|
$5B 140.74M USD | $60.7K 1.71K USD | $3.18 0.09 USD | $3.28 0.09 USD | $5B 140.74M USD | 7.80 | $0.42 0.01 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.1 0.06 USD |
0
|
$5B 140.7M USD | $94.8K 2.67K USD | $2.1 0.06 USD | $2.12 0.06 USD | $5B 140.7M USD | 13.12 | $0.16 0.004 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.85M USD | $73.19K 2.06K USD | $5.95 0.17 USD | $6 0.17 USD | $4.86B 136.85M USD | 16.52 | $0.36 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
+0.74
|
$4.79B 134.66M USD | $149.77K 4.21K USD | $6.8 0.19 USD | $6.85 0.19 USD | $4.79B 134.66M USD | 11.72 | $0.58 0.02 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.4 0.26 USD |
0
|
$4.74B 133.43M USD | $379.26K 10.67K USD | $9.35 0.26 USD | $9.4 0.26 USD | $4.74B 133.43M USD | 5.52 | $1.7 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.74 0.13 USD |
-0.42
|
$4.74B 133.37M USD | $77.5K 2.18K USD | $4.68 0.13 USD | $4.74 0.13 USD | $4.74B 133.37M USD | 8.61 | $0.55 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.6 0.38 USD |
-1.45
|
$4.57B 128.61M USD | $18.11K 509.59 USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.57B 128.61M USD | 6.29 | $2.16 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $4.79M 134.73K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Origin Property Public Company Limited ORI.BK | $1.73 0.05 USD |
0
|
$4.25B 119.46M USD | $968.52K 27.25K USD | $1.72 0.05 USD | $1.74 0.05 USD | $4.25B 119.46M USD | 6.17 | $0.28 0.007 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $1.24M 34.83K USD | $5.2 0.15 USD | $5.35 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.92M USD | $803K 22.59K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.19B 117.92M USD | 20.00 | $0.1 0.002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.75 0.25 USD |
+0.57
|
$4.17B 117.44M USD | $160.3K 4.51K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.17B 117.44M USD | 5.05 | $1.73 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-0.72
|
$4.17B 117.28M USD | $126.61K 3.56K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.17B 117.28M USD | 12.01 | $0.57 0.02 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $284.22K 8K USD | $5.1 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.5 0.58 USD |
-0.97
|
$4.1B 115.37M USD | $179.03K 5.04K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.1B 115.37M USD | 13.39 | $1.53 0.04 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $5 0.14 USD |
0
|
$4.1B 115.36M USD | $1.1K 30.95 USD | $4.98 0.14 USD | $5 0.14 USD | $4.1B 115.36M USD | 38.46 | $0.13 0.003 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
-1.91
|
$3.95B 111.15M USD | $756.2K 21.28K USD | $3.06 0.09 USD | $3.16 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Singha Estate Public Company Limited S.BK | $0.5699 0.02 USD |
-1.72
|
$3.91B 109.92M USD | $107.66K 3.03K USD | $0.5699 0.02 USD | $0.5699 0.02 USD | $3.91B 109.92M USD | 0 | $0 0 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
0
|
$3.84B 108.05M USD | $184.01K 5.18K USD | $19.2 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $83.9K 2.36K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $88.28K 2.48K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $40.36K 1.14K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.68 0.13 USD |
-0.43
|
$3.61B 101.45M USD | $2.16K 60.72 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.61B 101.45M USD | 8.50 | $0.55 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $67.9K 1.91K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.8 0.14 USD |
-0.83
|
$3.54B 99.66M USD | $1.5K 42.21 USD | $4.8 0.14 USD | $4.82 0.14 USD | $3.54B 99.66M USD | 7.61 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.45 0.18 USD |
+0.78
|
$3.52B 99.04M USD | $308.72K 8.69K USD | $6.35 0.18 USD | $6.5 0.18 USD | $3.52B 99.04M USD | 13.72 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $5.5K 154.76 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.65 0.16 USD |
+1.8
|
$3.38B 95.12M USD | $75.62K 2.13K USD | $5.55 0.16 USD | $5.65 0.16 USD | $3.38B 95.12M USD | 4.44 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-0.87
|
$3.34B 94.04M USD | $3.55M 99.75K USD | $2.26 0.06 USD | $2.34 0.07 USD | $3.34B 94.04M USD | 8.76 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-0.87
|
$3.16B 89.04M USD | $3.55M 99.76K USD | $2.26 0.06 USD | $2.34 0.07 USD | $3.16B 89.04M USD | 8.76 | $0.26 0.007 USD | |
| MCOT Public Company Limited MCOT.BK | $4.58 0.13 USD |
+1.32
|
$3.15B 88.55M USD | $7.26M 204.16K USD | $4.58 0.13 USD | $4.74 0.13 USD | $3.15B 88.55M USD | 0 | -$0.47 -0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.1 0.03 USD |
+0.93
|
$3.08B 86.66M USD | $252.3K 7.1K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1199 0.0033 USD |
0
|
$3.06B 86.06M USD | $108K 3.04K USD | $0.1199 0.0033 USD | $0.1199 0.0033 USD | $3.06B 86.06M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.39 0.01 USD |
0
|
$3.04B 85.55M USD | $217.16K 6.11K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.04B 85.55M USD | 19.50 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.45 0.15 USD |
+0.93
|
$3B 84.34M USD | $20.72K 583.01 USD | $5.4 0.15 USD | $5.5 0.15 USD | $3B 84.34M USD | 9.73 | $0.56 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.74 0.08 USD |
-0.72
|
$2.92B 82.18M USD | $10.9K 306.7 USD | $2.74 0.08 USD | $2.78 0.08 USD | $2.92B 82.18M USD | 45.66 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.75 0.05 USD |
+0.57
|
$2.91B 81.92M USD | $42.91K 1.21K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.91B 81.92M USD | 35.00 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.29 0.04 USD |
0
|
$2.89B 81.31M USD | $185.1K 5.21K USD | $1.29 0.04 USD | $1.29 0.04 USD | $2.89B 81.31M USD | 21.50 | $0.06 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $1K 28.14 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.79B 78.52M USD | $49.8K 1.4K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.79B 78.52M USD | 15.90 | $0.33 0.009 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-1.53
|
$2.72B 76.55M USD | $542.1K 15.25K USD | $1.93 0.05 USD | $1.95 0.05 USD | $2.72B 76.55M USD | 64.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.72B 76.5M USD | $121.5K 3.42K USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.72B 76.5M USD | 9.29 | $0.78 0.02 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5 0.14 USD |
0
|
$2.72B 76.48M USD | $190.42K 5.36K USD | $4.92 0.14 USD | $5 0.14 USD | $2.72B 76.48M USD | 5.95 | $0.84 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.6 0.16 USD |
-0.88
|
$2.7B 75.89M USD | $17.42K 490.1 USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.7B 75.89M USD | 7.37 | $0.76 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $3K 84.41 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
-0.45
|
$2.64B 74.28M USD | $274.41K 7.72K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.64B 74.28M USD | 10.23 | $0.43 0.01 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5 0.01 USD |
-2
|
$2.61B 73.31M USD | $7.16M 201.56K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.61B 73.31M USD | 0 | -$0.93 -0.02 USD | |
| Susco Public Company Limited SUSCO.BK | $2.72 0.08 USD |
-0.73
|
$2.59B 72.82M USD | $119.2K 3.35K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.59B 72.82M USD | 8.77 | $0.31 0.008 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $9K 253.24 USD | $5.1 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.86 0.11 USD |
-0.52
|
$2.54B 71.51M USD | $26K 731.57 USD | $3.84 0.11 USD | $3.88 0.11 USD | $2.54B 71.51M USD | 8.39 | $0.46 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.95 0.17 USD |
0
|
$2.54B 71.43M USD | $405 11.4 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.54B 71.43M USD | 5.69 | $1.04 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $8.15 0.23 USD |
+0.62
|
$2.53B 71.06M USD | $415.35K 11.69K USD | $8.1 0.23 USD | $8.35 0.23 USD | $2.53B 71.06M USD | 0 | -$3.24 -0.09 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $292.23K 8.22K USD | $4.14 0.12 USD | $4.2 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
-0.56
|
$2.42B 68.2M USD | $45.4K 1.28K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.69 0.05 USD |
0
|
$2.4B 67.47M USD | $1.2K 33.76 USD | $1.67 0.05 USD | $1.69 0.05 USD | $2.4B 67.47M USD | 6.03 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.06 0.09 USD |
0
|
$2.37B 66.64M USD | $135.9K 3.82K USD | $3.06 0.09 USD | $3.08 0.09 USD | $2.37B 66.64M USD | 8.74 | $0.35 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
0
|
$2.34B 65.82M USD | $418.9K 11.79K USD | $2.86 0.08 USD | $2.88 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| Starflex Public Company Limited SFLEX.BK | $3 0.08 USD |
0
|
$2.29B 64.54M USD | $102.6K 2.89K USD | $3 0.08 USD | $3.02 0.08 USD | $2.29B 64.54M USD | 8.33 | $0.36 0.01 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $21.73K 611.31 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1 0.03 USD |
-2.91
|
$2.26B 63.73M USD | $323.5K 9.1K USD | $1 0.03 USD | $1.03 0.03 USD | $2.26B 63.73M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.2 0.09 USD |
-0.62
|
$2.24B 63.03M USD | $1.3K 36.58 USD | $3.2 0.09 USD | $3.22 0.09 USD | $2.24B 63.03M USD | 5.71 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+1.98
|
$2.21B 62.05M USD | $213.7K 6.01K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
0
|
$2.19B 61.59M USD | $108.3K 3.05K USD | $2.26 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 10.36 | $0.22 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $58.4K 1.64K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
+0.75
|
$2.12B 59.76M USD | $64.4K 1.81K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
0
|
$2.12B 59.75M USD | $49K 1.38K USD | $4.08 0.11 USD | $4.1 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.02M USD | $58.88K 1.66K USD | $3.4 0.1 USD | $3.42 0.1 USD | $2.03B 57.02M USD | 12.14 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $133.8K 3.76K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4799 0.01 USD |
-4
|
$1.99B 56.08M USD | $380.2K 10.7K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $1.99B 56.08M USD | 12.00 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.68 0.05 USD |
+1.2
|
$1.96B 55.1M USD | $2.13M 60K USD | $1.67 0.05 USD | $1.69 0.05 USD | $1.96B 55.1M USD | 6.22 | $0.27 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.98 0.08 USD |
-0.66
|
$1.91B 53.75M USD | $194.21K 5.46K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.91B 53.75M USD | 16.55 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $153.23K 4.31K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
+1.31
|
$1.88B 52.8M USD | $86.4K 2.43K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-2.13
|
$1.86B 52.31M USD | $217.8K 6.13K USD | $6.85 0.19 USD | $7 0.2 USD | $1.86B 52.31M USD | 23.00 | $0.3 0.008 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $17.56M 494.18K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.74 0.08 USD |
-2.14
|
$1.83B 51.47M USD | $16.9K 475.58 USD | $2.72 0.08 USD | $2.8 0.08 USD | $1.83B 51.47M USD | 11.91 | $0.23 0.006 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.24 0.03 USD |
-0.8
|
$1.77B 49.69M USD | $51.1K 1.44K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.77B 49.69M USD | 0 | -$0.36 -0.01 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4199 0.01 USD |
+2.44
|
$1.75B 49.24M USD | $351.5K 9.89K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.75B 49.24M USD | 0 | -$0.09 -0.002 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.26 0.04 USD |
-1.56
|
$1.74B 49M USD | $384.5K 10.82K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49M USD | 8.40 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.26 0.04 USD |
-1.56
|
$1.74B 49M USD | $386.1K 10.86K USD | $1.26 0.04 USD | $1.29 0.04 USD | $1.74B 49M USD | 8.40 | $0.15 0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.55 0.18 USD |
+2.34
|
$1.73B 48.79M USD | $426.91K 12.01K USD | $6.45 0.18 USD | $6.7 0.19 USD | $1.73B 48.79M USD | 12.12 | $0.54 0.02 USD | |
| Univentures Public Company Limited UV.BK | $0.9 0.03 USD |
-1.1
|
$1.72B 48.42M USD | $6.6K 185.71 USD | $0.9 0.03 USD | $0.91 0.03 USD | $1.72B 48.42M USD | 45.00 | $0.02 0.0005 USD | |
| WP Energy Public Company Limited WP.BK | $3.36 0.09 USD |
-0.59
|
$1.72B 48.26M USD | $15.5K 436.16 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.72B 48.26M USD | 11.19 | $0.3 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $5.5K 154.76 USD | $0.4 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||