صفحة النتائج 3 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.65 0.27 USD |
-2.03
|
$7.64B 214.91M USD | $500.91K 14.09K USD | $9.5 0.27 USD | $9.75 0.27 USD | $7.64B 214.91M USD | 8.04 | $1.2 0.03 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.5 0.6 USD |
+2.38
|
$7.53B 211.85M USD | $87.3K 2.46K USD | $20.9 0.59 USD | $21.5 0.6 USD | $7.53B 211.85M USD | 10.80 | $1.99 0.06 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.66 0.07 USD |
+4.72
|
$7.45B 209.57M USD | $2.29M 64.47K USD | $2.52 0.07 USD | $2.66 0.07 USD | $7.45B 209.57M USD | 10.64 | $0.25 0.007 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.02 0.11 USD |
-1.95
|
$7.33B 206.14M USD | $3M 84.37K USD | $3.98 0.11 USD | $4.12 0.12 USD | $7.33B 206.14M USD | 5.50 | $0.73 0.02 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
0
|
$7.11B 200.18M USD | $11.21M 315.29K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.8 0.22 USD |
-0.64
|
$6.73B 189.23M USD | $733.6K 20.64K USD | $7.75 0.22 USD | $7.9 0.22 USD | $6.73B 189.23M USD | 19.50 | $0.4 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $332.69K 9.36K USD | $15.3 0.43 USD | $15.7 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.84 0.05 USD |
+5.14
|
$6.61B 186.05M USD | $4.91M 138.27K USD | $1.75 0.05 USD | $1.84 0.05 USD | $6.61B 186.05M USD | 46.00 | $0.04 0.001 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+2.05
|
$6.57B 184.9M USD | $417.2K 11.74K USD | $1.43 0.04 USD | $1.5 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.26 0.12 USD |
-8.97
|
$6.55B 184.16M USD | $4.89M 137.57K USD | $4.22 0.12 USD | $4.3 0.12 USD | $6.55B 184.16M USD | 11.51 | $0.37 0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.2 0.46 USD |
+0.62
|
$6.51B 183.21M USD | $411.4K 11.58K USD | $16.1 0.45 USD | $16.3 0.46 USD | $6.51B 183.21M USD | 10.80 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $18.7 0.53 USD |
0
|
$6.5B 182.84M USD | $379.74K 10.68K USD | $18.5 0.52 USD | $18.8 0.53 USD | $6.5B 182.84M USD | 13.95 | $1.34 0.04 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.15 0.17 USD |
-1.6
|
$6.19B 174.17M USD | $3.67M 103.32K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.19B 174.17M USD | 47.30 | $0.13 0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
-1.68
|
$6.16B 173.36M USD | $521.52K 14.67K USD | $8.75 0.25 USD | $9 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.5 0.21 USD |
+3.45
|
$6.11B 171.8M USD | $632.06K 17.78K USD | $7.3 0.21 USD | $7.5 0.21 USD | $6.11B 171.8M USD | 7.21 | $1.04 0.03 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
-0.41
|
$6.03B 169.77M USD | $176.71K 4.97K USD | $4.82 0.14 USD | $4.86 0.14 USD | $6.03B 169.77M USD | 8.31 | $0.58 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.52 0.07 USD |
-0.79
|
$6B 168.84M USD | $1.77M 49.82K USD | $2.5 0.07 USD | $2.58 0.07 USD | $6B 168.84M USD | 13.99 | $0.18 0.005 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $29.25 0.82 USD |
+4.46
|
$5.85B 164.62M USD | $557.7K 15.69K USD | $27.75 0.78 USD | $29.25 0.82 USD | $5.85B 164.62M USD | 19.37 | $1.51 0.04 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.67 0.02 USD |
0
|
$5.64B 158.76M USD | $22.51M 633.35K USD | $0.67 0.02 USD | $0.7399 0.02 USD | $5.64B 158.76M USD | 16.75 | $0.04 0.001 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.1 0.28 USD |
+1
|
$5.64B 158.61M USD | $242.08K 6.81K USD | $10 0.28 USD | $10.2 0.29 USD | $5.64B 158.61M USD | 9.35 | $1.08 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.25 0.18 USD |
0
|
$5.62B 158.23M USD | $62.44K 1.76K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.62B 158.23M USD | 3.85 | $1.62 0.05 USD | |
| MCOT Public Company Limited MCOT-R.BK | $5.05 0.14 USD |
+9.78
|
$5.42B 152.52M USD | $35.48M 998.26K USD | $4.66 0.13 USD | $5.1 0.14 USD | $5.42B 152.52M USD | 0 | -$0.46 -0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $79.91K 2.25K USD | $6.55 0.18 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.04 0.11 USD |
+0.5
|
$5.18B 145.79M USD | $1.81M 50.95K USD | $3.98 0.11 USD | $4.08 0.11 USD | $5.18B 145.79M USD | 16.83 | $0.24 0.006 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
+0.81
|
$5.11B 143.8M USD | $609.66K 17.15K USD | $6.15 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
+7.64
|
$4.94B 139.02M USD | $461.97K 13K USD | $7.2 0.2 USD | $7.8 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| Origin Property Public Company Limited ORI.BK | $2 0.06 USD |
+3.09
|
$4.91B 138.1M USD | $6.36M 178.84K USD | $1.95 0.05 USD | $2.04 0.06 USD | $4.91B 138.1M USD | 4.65 | $0.43 0.01 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6 0.17 USD |
+2.56
|
$4.89B 137.61M USD | $3.83M 107.86K USD | $5.75 0.16 USD | $6.15 0.17 USD | $4.89B 137.61M USD | 300.00 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6 0.17 USD |
+2.56
|
$4.89B 137.61M USD | $3.83M 107.86K USD | $5.75 0.16 USD | $6.15 0.17 USD | $4.89B 137.61M USD | 300.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $11.4 0.32 USD |
+1.79
|
$4.85B 136.39M USD | $845.92K 23.8K USD | $11.1 0.31 USD | $11.5 0.32 USD | $4.85B 136.39M USD | 6.90 | $1.65 0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.8 0.16 USD |
-3.33
|
$4.71B 132.52M USD | $1.5M 42.27K USD | $5.7 0.16 USD | $6 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.25 0.18 USD |
+5.93
|
$4.71B 132.45M USD | $842.64K 23.71K USD | $5.9 0.17 USD | $6.35 0.18 USD | $4.71B 132.45M USD | 10.96 | $0.57 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.29 0.04 USD |
+3.2
|
$4.48B 125.99M USD | $44.06M 1.24M USD | $1.25 0.04 USD | $1.31 0.04 USD | $4.48B 125.99M USD | 0 | -$0.23 -0.006 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.29 0.04 USD |
+3.2
|
$4.48B 125.99M USD | $44.06M 1.24M USD | $1.25 0.04 USD | $1.31 0.04 USD | $4.48B 125.99M USD | 0 | -$0.23 -0.006 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.2 0.26 USD |
0
|
$4.44B 124.92M USD | $44.22K 1.24K USD | $9.2 0.26 USD | $9.3 0.26 USD | $4.44B 124.92M USD | 22.43 | $0.41 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.7 0.24 USD |
+0.58
|
$4.39B 123.49M USD | $323.92K 9.11K USD | $8.65 0.24 USD | $8.7 0.24 USD | $4.39B 123.49M USD | 5.68 | $1.53 0.04 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+2.14
|
$4.35B 122.43M USD | $165.5K 4.66K USD | $6.9 0.19 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
-0.57
|
$4.32B 121.69M USD | $49.01K 1.38K USD | $8.55 0.24 USD | $8.75 0.25 USD | $4.32B 121.69M USD | 8.08 | $1.07 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.6199 0.02 USD |
0
|
$4.25B 119.56M USD | $718.73K 20.22K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $4.25B 119.56M USD | 62.00 | $0.01 0.0002 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.42 0.1 USD |
+1.79
|
$4.24B 119.32M USD | $3.07M 86.42K USD | $3.34 0.09 USD | $3.42 0.1 USD | $4.24B 119.32M USD | 8.55 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $2.34 0.07 USD |
-0.85
|
$4.24B 119.32M USD | $504.9K 14.21K USD | $2.32 0.07 USD | $2.38 0.07 USD | $4.24B 119.32M USD | 46.79 | $0.05 0.001 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
+2.04
|
$4.1B 115.43M USD | $373.63K 10.51K USD | $4.82 0.14 USD | $5 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.95 0.05 USD |
0
|
$4.1B 115.43M USD | $1.15M 32.44K USD | $1.92 0.05 USD | $1.95 0.05 USD | $4.1B 115.43M USD | 11.47 | $0.17 0.004 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.68 0.13 USD |
-0.85
|
$4.09B 115.1M USD | $555.5K 15.63K USD | $4.54 0.13 USD | $4.72 0.13 USD | $4.09B 115.1M USD | 11.14 | $0.42 0.01 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.35 0.21 USD |
+3.52
|
$4.04B 113.75M USD | $294.59K 8.29K USD | $7.1 0.2 USD | $7.35 0.21 USD | $4.04B 113.75M USD | 10.80 | $0.68 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.5 0.07 USD |
+0.81
|
$3.98B 112.08M USD | $24.11M 678.42K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.98B 112.08M USD | 13.88 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III.BK | $5.1 0.14 USD |
+0.99
|
$3.95B 111.03M USD | $555.57K 15.63K USD | $5 0.14 USD | $5.15 0.14 USD | $3.95B 111.03M USD | 9.10 | $0.56 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.12 0.03 USD |
+21.74
|
$3.93B 110.45M USD | $47.75M 1.34M USD | $0.92 0.03 USD | $1.14 0.03 USD | $3.93B 110.45M USD | 0 | -$2.54 -0.07 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.5 0.55 USD |
+3.17
|
$3.9B 109.74M USD | $469.43K 13.21K USD | $19.2 0.54 USD | $19.6 0.55 USD | $3.9B 109.74M USD | 18.05 | $1.08 0.03 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.6 0.33 USD |
+3.57
|
$3.9B 109.7M USD | $91.62K 2.58K USD | $11.1 0.31 USD | $11.6 0.33 USD | $3.9B 109.7M USD | 5.39 | $2.15 0.06 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.39 0.04 USD |
+5.3
|
$3.89B 109.51M USD | $409.2K 11.51K USD | $1.33 0.04 USD | $1.39 0.04 USD | $3.89B 109.51M USD | 9.26 | $0.15 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
0
|
$3.89B 109.35M USD | $983.34K 27.67K USD | $1.01 0.03 USD | $1.04 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $67.07M 1.89M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
0
|
$3.82B 107.57M USD | $3.39M 95.32K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $3.82B 107.57M USD | 0 | -$0.04 -0.001 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13 0.37 USD |
-2.99
|
$3.81B 107.27M USD | $1.08M 30.42K USD | $12.8 0.36 USD | $13.5 0.38 USD | $3.81B 107.27M USD | 7.87 | $1.65 0.05 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.6 0.13 USD |
-0.43
|
$3.74B 105.11M USD | $493.41K 13.88K USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.74B 105.11M USD | 3.62 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.82
|
$3.71B 104.42M USD | $649.04K 18.26K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
+0.72
|
$3.69B 103.96M USD | $728.28K 20.49K USD | $6.95 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.62 0.05 USD |
+3.85
|
$3.63B 102.1M USD | $983.81K 27.68K USD | $1.56 0.04 USD | $1.65 0.05 USD | $3.63B 102.1M USD | 40.50 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.5 0.21 USD |
-4.46
|
$3.58B 100.66M USD | $900.82K 25.35K USD | $7.25 0.2 USD | $7.5 0.21 USD | $3.58B 100.66M USD | 5.28 | $1.42 0.04 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.76 0.13 USD |
0
|
$3.51B 98.83M USD | $240.4K 6.76K USD | $4.76 0.13 USD | $4.8 0.14 USD | $3.51B 98.83M USD | 7.55 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.5 0.07 USD |
+0.81
|
$3.47B 97.64M USD | $24.11M 678.43K USD | $2.38 0.07 USD | $2.56 0.07 USD | $3.47B 97.64M USD | 13.88 | $0.18 0.005 USD | |
| MCOT Public Company Limited MCOT.BK | $5.05 0.14 USD |
+9.78
|
$3.47B 97.63M USD | $35.48M 998.28K USD | $4.66 0.13 USD | $5.1 0.14 USD | $3.47B 97.63M USD | 0 | -$0.46 -0.01 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.44 0.01 USD |
0
|
$3.43B 96.51M USD | $1.89M 53.11K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $3.43B 96.51M USD | 8.80 | $0.05 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
0
|
$3.4B 95.64M USD | $32K 900.39 USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.82K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.26 0.04 USD |
0
|
$3.32B 93.48M USD | $332.8K 9.36K USD | $1.24 0.03 USD | $1.27 0.04 USD | $3.32B 93.48M USD | 11.45 | $0.11 0.003 USD | |
| Premier Technology Public Company Limited PT.BK | $11.7 0.33 USD |
+1.74
|
$3.32B 93.46M USD | $286.55K 8.06K USD | $11.5 0.32 USD | $11.8 0.33 USD | $3.32B 93.46M USD | 9.06 | $1.29 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
+1.92
|
$3.17B 89.23M USD | $94.1K 2.65K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.17B 89.23M USD | 3.06 | $1.73 0.05 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.75 0.22 USD |
+1.97
|
$3.1B 87.23M USD | $88.93K 2.5K USD | $7.6 0.21 USD | $7.9 0.22 USD | $3.1B 87.23M USD | 6.15 | $1.26 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.65 0.16 USD |
+2.73
|
$3.07B 86.42M USD | $444.67K 12.51K USD | $5.5 0.15 USD | $5.65 0.16 USD | $3.07B 86.42M USD | 5.43 | $1.04 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.06 0.06 USD |
+3.52
|
$2.92B 82.06M USD | $1.21M 34.03K USD | $1.98 0.06 USD | $2.06 0.06 USD | $2.92B 82.06M USD | 25.75 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
+2.91
|
$2.9B 81.69M USD | $542.68K 15.27K USD | $2.04 0.06 USD | $2.12 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.83B 79.72M USD | $197.01K 5.54K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.83B 79.72M USD | 16.56 | $0.32 0.009 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $10.6 0.3 USD |
+2.91
|
$2.81B 78.95M USD | $502.75K 14.15K USD | $10.2 0.29 USD | $10.7 0.3 USD | $2.81B 78.95M USD | 18.27 | $0.58 0.02 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.7 0.16 USD |
+0.88
|
$2.75B 77.25M USD | $362.12K 10.19K USD | $5.6 0.16 USD | $5.7 0.16 USD | $2.75B 77.25M USD | 7.50 | $0.76 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.52 0.13 USD |
+0.44
|
$2.71B 76.31M USD | $996.46K 28.04K USD | $4.48 0.13 USD | $4.54 0.13 USD | $2.71B 76.31M USD | 11.02 | $0.41 0.01 USD | |
| Sena Development Public Company Limited SENA.BK | $1.91 0.05 USD |
+2.69
|
$2.71B 76.25M USD | $249.89K 7.03K USD | $1.87 0.05 USD | $1.91 0.05 USD | $2.71B 76.25M USD | 6.82 | $0.28 0.007 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.45 0.15 USD |
+0.93
|
$2.7B 75.99M USD | $82.07K 2.31K USD | $5.4 0.15 USD | $5.55 0.16 USD | $2.7B 75.99M USD | 0 | -$0.11 -0.003 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.42 0.12 USD |
+3.27
|
$2.64B 74.21M USD | $1.57M 44.17K USD | $4.28 0.12 USD | $4.44 0.12 USD | $2.64B 74.21M USD | 5.89 | $0.75 0.02 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.14 0.09 USD |
+0.64
|
$2.61B 73.41M USD | $5.59M 157.4K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.61B 73.41M USD | 8.72 | $0.36 0.01 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
+0.84
|
$2.56B 72.03M USD | $95.7K 2.69K USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| Susco Public Company Limited SUSCO.BK | $2.68 0.08 USD |
-5.63
|
$2.55B 71.76M USD | $3.13M 88.12K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.55B 71.76M USD | 9.24 | $0.29 0.008 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.1 0.09 USD |
+1.97
|
$2.54B 71.34M USD | $3.05M 85.84K USD | $3.04 0.09 USD | $3.14 0.09 USD | $2.54B 71.34M USD | 16.31 | $0.19 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.57 0.04 USD |
0
|
$2.5B 70.2M USD | $147K 4.14K USD | $1.55 0.04 USD | $1.58 0.04 USD | $2.5B 70.2M USD | 4.75 | $0.33 0.009 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.07 0.03 USD |
+1.9
|
$2.42B 68.19M USD | $112.8K 3.17K USD | $1.05 0.03 USD | $1.07 0.03 USD | $2.42B 68.19M USD | 53.50 | $0.02 0.0005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.6 0.1 USD |
+1.12
|
$2.37B 66.7M USD | $386.44K 10.87K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.37B 66.7M USD | 6.31 | $0.57 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5899 0.02 USD |
+1.72
|
$2.36B 66.54M USD | $2.76M 77.54K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $2.36B 66.54M USD | 0 | -$0.85 -0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.14 0.09 USD |
+0.64
|
$2.35B 66.21M USD | $5.59M 157.4K USD | $3.1 0.09 USD | $3.16 0.09 USD | $2.35B 66.21M USD | 8.72 | $0.36 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.06 0.06 USD |
+0.98
|
$2.34B 65.91M USD | $2.87M 80.86K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.34B 65.91M USD | 9.80 | $0.21 0.005 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.34 0.09 USD |
+1.83
|
$2.34B 65.78M USD | $130.05K 3.66K USD | $3.26 0.09 USD | $3.32 0.09 USD | $2.34B 65.78M USD | 6.07 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
0
|
$2.32B 65.33M USD | $421.9K 11.87K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.02 0.06 USD |
+1
|
$2.18B 61.44M USD | $561.9K 15.81K USD | $1.96 0.06 USD | $2.02 0.06 USD | $2.18B 61.44M USD | 11.88 | $0.17 0.004 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.56 0.1 USD |
-0.56
|
$2.14B 60.1M USD | $1.51M 42.54K USD | $3.5 0.1 USD | $3.6 0.1 USD | $2.14B 60.1M USD | 13.18 | $0.27 0.007 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.52 0.1 USD |
+2.92
|
$2.13B 59.96M USD | $1.71M 48.13K USD | $3.44 0.1 USD | $3.58 0.1 USD | $2.13B 59.96M USD | 58.66 | $0.06 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
+3.91
|
$2.13B 59.88M USD | $188.09K 5.29K USD | $2.56 0.07 USD | $2.66 0.07 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
0
|
$2.11B 59.43M USD | $38.7K 1.09K USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
+1.79
|
$2.11B 59.4M USD | $5.11K 143.7 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $3.98 0.11 USD |
0
|
$2.06B 58M USD | $102.3K 2.88K USD | $3.98 0.11 USD | $4 0.11 USD | $2.06B 58M USD | 6.12 | $0.65 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||