Trang kết quả 3 cho Sàn giao dịch: Thailand Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (1576)
Thailand (1576)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (8)
- Vật liệu xây dựng (24)
- Hoá chất (15)
- Hoá chất chuyên biệt (50)
- Sản xuất gỗ (4)
- Giấy & sản phẩm giấy (2)
- Nhôm (4)
- Thép (46)
- Đại lý phân phối ô tô & xe tải (6)
- Phụ tùng ô tô (42)
- Đồ nội thất, đồ dùng & thiết bị (20)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (16)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (40)
- Dịch vụ cá nhân (2)
- Nhà hàng (14)
- Bán lẻ quần áo (8)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (6)
- Hàng xa xỉ (6)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (20)
- Nhàn rỗi (2)
- Nhà nghỉ (22)
- Khu nghỉ dưỡng & sòng bạc (4)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (20)
- Thị trường vốn (23)
- Bảo hiểm - Nhân thọ (2)
- Bảo hiểm - Tài sản & thương tật (22)
- Bảo hiểm - Bảo hiểm lại (6)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (6)
- Tập đoàn tài chính (6)
- Dịch vụ tín dụng (47)
- Bất động sản - Phát triển (100)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (8)
- REIT - Khách sạn & nhà nghỉ (3)
- REIT - Công nghiệp (5)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (1)
- REIT - Chuyên biệt (1)
- REIT - Đa dạng (6)
- Thức uống - Không cồn (16)
- Tiệm làm bánh kẹo (7)
- Nông sản (30)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (66)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (7)
- Cửa hàng bách hoá (6)
- Công nghệ sinh học (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (2)
- Cơ sơ chăm sóc y tế (52)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (8)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (10)
- Dịch vụ công cộng - Tái tạo (39)
- Dịch vụ công cộng - Nước có kiểm soát (6)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (2)
- Dịch vụ viễn thông (25)
- Agency quảng cáo (20)
- Xuất bản (9)
- Truyền tin (8)
- Giải trí (22)
- Game điện tử & đa phương tiện (2)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (2)
- Trung nguồn dầu & khí đốt (4)
- Lọc & tiếp thị dầu & khí đốt (20)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (10)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
- Dịch vụ công nghệ thông tin (22)
- Phần mềm - Ứng dụng (8)
- Phần mềm - Cơ sở hạ tầng (2)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (18)
- Phân phối đồ điện tử & máy tính (24)
- Bán dẫn (4)
- Năng lượng mặt trời (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| After You Public Company Limited AU.BK | $9.25 0.26 USD |
+0.54
|
$7.54B 212.28M USD | $1.32M 37.18K USD | $9.05 0.25 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| After You Public Company Limited AU-R.BK | $9.25 0.26 USD |
+0.54
|
$7.54B 212.28M USD | $1.32M 37.18K USD | $9.05 0.25 USD | $9.4 0.26 USD | $7.54B 212.28M USD | 25.69 | $0.36 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.3 0.29 USD |
+4.04
|
$7.51B 211.26M USD | $2.22M 62.42K USD | $9.85 0.28 USD | $10.4 0.29 USD | $7.51B 211.26M USD | 16.34 | $0.63 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.6 0.21 USD |
-0.65
|
$7.39B 207.87M USD | $236.04K 6.64K USD | $7.5 0.21 USD | $7.65 0.22 USD | $7.39B 207.87M USD | 33.04 | $0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.1 0.17 USD |
0
|
$7.37B 207.26M USD | $2.94M 82.6K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.37B 207.26M USD | 4.26 | $1.43 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.15 0.17 USD |
+0.82
|
$7.13B 200.73M USD | $2.97M 83.7K USD | $6.05 0.17 USD | $6.2 0.17 USD | $7.13B 200.73M USD | 4.12 | $1.49 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.94 0.05 USD |
+1.57
|
$7.12B 200.27M USD | $2.08M 58.45K USD | $1.89 0.05 USD | $1.95 0.05 USD | $7.12B 200.27M USD | 194.00 | $0.01 0.0002 USD | |
| Humanica Public Company Limited HUMAN.BK | $8.15 0.23 USD |
-0.61
|
$7.07B 198.92M USD | $12.4K 348.96 USD | $8.1 0.23 USD | $8.2 0.23 USD | $7.07B 198.92M USD | 21.44 | $0.38 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.5 0.15 USD |
-0.9
|
$7.02B 197.6M USD | $810.1K 22.79K USD | $5.5 0.15 USD | $5.6 0.16 USD | $7.02B 197.6M USD | 12.50 | $0.44 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $2.52 0.07 USD |
-3.82
|
$6.99B 196.59M USD | $8M 225.13K USD | $2.48 0.07 USD | $2.62 0.07 USD | $6.99B 196.59M USD | 6.63 | $0.38 0.01 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.5 0.13 USD |
0
|
$6.91B 194.54M USD | $1.94M 54.53K USD | $4.48 0.13 USD | $4.54 0.13 USD | $6.91B 194.54M USD | 12.16 | $0.37 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.8 0.19 USD |
+1.49
|
$6.84B 192.58M USD | $3.57M 100.5K USD | $6.75 0.19 USD | $6.9 0.19 USD | $6.84B 192.58M USD | 52.30 | $0.13 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $32 0.9 USD |
+0.79
|
$6.8B 191.44M USD | $279.64K 7.87K USD | $30.75 0.87 USD | $32.5 0.91 USD | $6.8B 191.44M USD | 22.53 | $1.42 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
-0.6
|
$6.71B 188.86M USD | $348.79K 9.81K USD | $16.7 0.47 USD | $16.9 0.48 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Sabina Public Company Limited SABINA.BK | $19.1 0.54 USD |
0
|
$6.64B 186.75M USD | $568.77K 16K USD | $19.1 0.54 USD | $19.4 0.55 USD | $6.64B 186.75M USD | 14.25 | $1.34 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-1.34
|
$6.57B 184.86M USD | $343.48K 9.66K USD | $1.46 0.04 USD | $1.51 0.04 USD | $6.57B 184.86M USD | 7.00 | $0.21 0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $5.05 0.14 USD |
-1.94
|
$6.48B 182.23M USD | $972.85K 27.37K USD | $4.94 0.14 USD | $5.05 0.14 USD | $6.48B 182.23M USD | 21.04 | $0.24 0.006 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.68 0.08 USD |
-2.19
|
$6.47B 182.19M USD | $1.45M 40.72K USD | $2.68 0.08 USD | $2.74 0.08 USD | $6.47B 182.19M USD | 14.88 | $0.18 0.005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.56 0.04 USD |
0
|
$6.43B 180.99M USD | $49.32K 1.39K USD | $1.56 0.04 USD | $1.57 0.04 USD | $6.43B 180.99M USD | 26.00 | $0.06 0.001 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $2.68 0.08 USD |
-2.19
|
$6.38B 179.57M USD | $1.45M 40.81K USD | $2.68 0.08 USD | $2.74 0.08 USD | $6.38B 179.57M USD | 14.88 | $0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $7.05 0.2 USD |
-0.7
|
$6.24B 175.58M USD | $59.54K 1.68K USD | $7.05 0.2 USD | $7.1 0.2 USD | $6.24B 175.58M USD | 12.36 | $0.57 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.65 0.22 USD |
+0.66
|
$6.23B 175.23M USD | $272.82K 7.68K USD | $7.5 0.21 USD | $7.7 0.22 USD | $6.23B 175.23M USD | 7.57 | $1.01 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $6.9 0.19 USD |
-0.72
|
$6.21B 174.68M USD | $69K 1.94K USD | $6.85 0.19 USD | $6.95 0.2 USD | $6.21B 174.68M USD | 4.15 | $1.66 0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+4.14
|
$6.17B 173.59M USD | $350.33K 9.86K USD | $8.55 0.24 USD | $8.95 0.25 USD | $6.17B 173.59M USD | 22.00 | $0.4 0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.65 0.24 USD |
+0.58
|
$5.64B 158.77M USD | $90.16K 2.54K USD | $8.55 0.24 USD | $8.7 0.24 USD | $5.64B 158.77M USD | 108.12 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.25 0.26 USD |
0
|
$5.39B 151.54M USD | $291.25K 8.2K USD | $9.2 0.26 USD | $9.25 0.26 USD | $5.39B 151.54M USD | 8.89 | $1.04 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.5 0.18 USD |
0
|
$5.34B 150.17M USD | $170K 4.78K USD | $6.45 0.18 USD | $6.55 0.18 USD | $5.34B 150.17M USD | 11.60 | $0.56 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $2.94 0.08 USD |
+17.6
|
$5.33B 149.92M USD | $10.1M 284.22K USD | $2.5 0.07 USD | $3.02 0.08 USD | $5.33B 149.92M USD | 147.00 | $0.02 0.0005 USD | |
| United Paper Public Company Limited UTP.BK | $8.15 0.23 USD |
+0.62
|
$5.3B 149.06M USD | $139.04K 3.91K USD | $8.1 0.23 USD | $8.2 0.23 USD | $5.3B 149.06M USD | 8.57 | $0.95 0.03 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+0.81
|
$5.27B 148.38M USD | $359.98K 10.13K USD | $6.1 0.17 USD | $6.25 0.18 USD | $5.27B 148.38M USD | 14.88 | $0.42 0.01 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $6.45 0.18 USD |
+15.18
|
$5.26B 147.93M USD | $11.06M 311.21K USD | $5.6 0.16 USD | $6.55 0.18 USD | $5.26B 147.93M USD | 322.50 | $0.02 0.0005 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $6.4 0.18 USD |
+14.29
|
$5.22B 146.78M USD | $12.5M 351.8K USD | $5.6 0.16 USD | $6.55 0.18 USD | $5.22B 146.78M USD | 320.00 | $0.02 0.0005 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
-1.61
|
$5.19B 145.96M USD | $2.24M 63.07K USD | $12.1 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.26 | $1.68 0.05 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.73 0.05 USD |
0
|
$4.96B 139.45M USD | $154.4K 4.34K USD | $1.72 0.05 USD | $1.76 0.05 USD | $4.96B 139.45M USD | 11.53 | $0.15 0.004 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $16.2M 455.71K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $4.92B 138.52M USD | 2.57 | $0.07 0.001 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
0
|
$4.83B 135.79M USD | $108.85K 3.06K USD | $9.95 0.28 USD | $10 0.28 USD | $4.83B 135.79M USD | 24.26 | $0.41 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.68 0.02 USD |
-1.45
|
$4.8B 134.94M USD | $763.98K 21.5K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $4.8B 134.94M USD | 11.33 | $0.06 0.001 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.2 0.17 USD |
-3.88
|
$4.78B 134.44M USD | $1.39M 38.99K USD | $6.1 0.17 USD | $6.45 0.18 USD | $4.78B 134.44M USD | 12.15 | $0.51 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2.18 0.06 USD |
-0.91
|
$4.67B 131.51M USD | $989.86K 27.85K USD | $2.14 0.06 USD | $2.2 0.06 USD | $4.67B 131.51M USD | 12.82 | $0.17 0.004 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $15.8 0.44 USD |
0
|
$4.63B 130.19M USD | $291.82K 8.21K USD | $15.5 0.44 USD | $15.8 0.44 USD | $4.63B 130.19M USD | 9.40 | $1.68 0.05 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $12.4 0.35 USD |
-2.36
|
$4.43B 124.65M USD | $279.72K 7.87K USD | $12.3 0.35 USD | $12.8 0.36 USD | $4.43B 124.65M USD | 6.07 | $2.04 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.2 0.2 USD |
+0.7
|
$4.38B 123.33M USD | $116.62K 3.28K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.38B 123.33M USD | 13.58 | $0.53 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $8.6 0.24 USD |
+1.18
|
$4.36B 122.79M USD | $270K 7.6K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.36B 122.79M USD | 5.65 | $1.52 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $5.25 0.15 USD |
+1.94
|
$4.31B 121.21M USD | $38.43K 1.08K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.31B 121.21M USD | 15.44 | $0.34 0.009 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.6 0.24 USD |
+3.61
|
$4.3B 120.99M USD | $86.3K 2.43K USD | $8.35 0.23 USD | $8.7 0.24 USD | $4.3B 120.99M USD | 8.03 | $1.07 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.5 0.01 USD |
+2.04
|
$4.3B 120.9M USD | $20.7K 582.44 USD | $0.4899 0.01 USD | $0.5 0.01 USD | $4.3B 120.9M USD | 12.50 | $0.04 0.001 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.9 0.14 USD |
-0.41
|
$4.28B 120.51M USD | $44K 1.24K USD | $4.88 0.14 USD | $4.9 0.14 USD | $4.28B 120.51M USD | 11.66 | $0.42 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.08 0.03 USD |
-3.57
|
$4.23B 118.88M USD | $1.37M 38.61K USD | $1.06 0.03 USD | $1.1 0.03 USD | $4.23B 118.88M USD | 54.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $7.4 0.21 USD |
-0.67
|
$4.15B 116.82M USD | $305.64K 8.6K USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.15B 116.82M USD | 11.04 | $0.67 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $3.26 0.09 USD |
0
|
$4.09B 115.14M USD | $887.28K 24.97K USD | $3.24 0.09 USD | $3.28 0.09 USD | $4.09B 115.14M USD | 8.15 | $0.4 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.75 0.16 USD |
-4.17
|
$4.03B 113.29M USD | $154.76K 4.35K USD | $5.65 0.16 USD | $6 0.17 USD | $4.03B 113.29M USD | 15.54 | $0.37 0.01 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.8 0.14 USD |
-1.64
|
$3.76B 105.72M USD | $666.81K 18.76K USD | $4.8 0.14 USD | $4.88 0.14 USD | $3.76B 105.72M USD | 8.42 | $0.57 0.02 USD | |
| Mono Next Public Company Limited MONO.BK | $1.08 0.03 USD |
-1.82
|
$3.75B 105.48M USD | $25.39M 714.28K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3.75B 105.48M USD | 0 | -$0.11 -0.003 USD | |
| Mono Next Public Company Limited MONO-R.BK | $1.08 0.03 USD |
-1.82
|
$3.75B 105.48M USD | $25.63M 721.27K USD | $1.07 0.03 USD | $1.12 0.03 USD | $3.75B 105.48M USD | 0 | -$0.1 -0.002 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.95 0.17 USD |
+0.85
|
$3.68B 103.46M USD | $88.31K 2.48K USD | $5.75 0.16 USD | $6 0.17 USD | $3.68B 103.46M USD | 29.74 | $0.2 0.005 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.46 0.13 USD |
-0.89
|
$3.67B 103.27M USD | $56.4K 1.59K USD | $4.46 0.13 USD | $4.52 0.13 USD | $3.67B 103.27M USD | 3.56 | $1.25 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.75 0.19 USD |
-0.74
|
$3.67B 103.2M USD | $494.05K 13.9K USD | $6.75 0.19 USD | $6.9 0.19 USD | $3.67B 103.2M USD | 11.06 | $0.61 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.5 0.18 USD |
+0.78
|
$3.66B 102.91M USD | $800.36K 22.52K USD | $6.45 0.18 USD | $6.7 0.19 USD | $3.66B 102.91M USD | 12.03 | $0.54 0.02 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.56 0.13 USD |
0
|
$3.63B 102.26M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.63B 102.26M USD | 91.20 | $0.05 0.001 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $6 0.17 USD |
-0.83
|
$3.59B 101.01M USD | $597.12K 16.8K USD | $5.95 0.17 USD | $6.05 0.17 USD | $3.59B 101.01M USD | 3.46 | $1.73 0.05 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.51 0.04 USD |
+504
|
$3.55B 99.87M USD | $271.6K 7.64K USD | $1.45 0.04 USD | $2.28 0.06 USD | $3.55B 99.87M USD | 0 | -$1 -0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.2 0.2 USD |
+0.7
|
$3.43B 96.63M USD | $108.3K 3.05K USD | $7.15 0.2 USD | $7.2 0.2 USD | $3.43B 96.63M USD | 5.03 | $1.43 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $0.9499 0.03 USD |
+1.06
|
$3.4B 95.68M USD | $108.13K 3.04K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $3.4B 95.68M USD | 0 | -$2.49 -0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.02 0.06 USD |
+1
|
$3.39B 95.51M USD | $463.97K 13.05K USD | $1.98 0.06 USD | $2.04 0.06 USD | $3.39B 95.51M USD | 67.33 | $0.03 0.0008 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4199 0.01 USD |
+2.44
|
$3.35B 94.37M USD | $172.2K 4.85K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $3.35B 94.37M USD | 10.50 | $0.04 0.001 USD | |
| G J Steel Public Company Limited GJS.BK | $0.11 0.0030 USD |
0
|
$3.31B 93.23M USD | $2.5M 70.4K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $3.31B 93.23M USD | 0 | -$0.03 -0.0008 USD | |
| Netbay Public Company Limited NETBAY.BK | $16.2 0.46 USD |
0
|
$3.28B 92.29M USD | $199.2K 5.6K USD | $16.1 0.45 USD | $16.4 0.46 USD | $3.28B 92.29M USD | 15.14 | $1.07 0.03 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5899 0.02 USD |
-1.67
|
$3.18B 89.39M USD | $4.75M 133.64K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $3.18B 89.39M USD | 11.79 | $0.05 0.001 USD | |
| Premier Technology Public Company Limited PT.BK | $10.3 0.29 USD |
0
|
$3.15B 88.67M USD | $81.75K 2.3K USD | $10.1 0.28 USD | $10.3 0.29 USD | $3.15B 88.67M USD | 8.58 | $1.2 0.03 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.16 0.06 USD |
-0.92
|
$3.12B 87.82M USD | $295.74K 8.32K USD | $2.16 0.06 USD | $2.2 0.06 USD | $3.12B 87.82M USD | 27.00 | $0.08 0.002 USD | |
| Sena Development Public Company Limited SENA.BK | $2.1 0.06 USD |
-1.87
|
$3.11B 87.61M USD | $231.6K 6.52K USD | $2.08 0.06 USD | $2.12 0.06 USD | $3.11B 87.61M USD | 7.24 | $0.29 0.008 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.55 0.16 USD |
0
|
$3.07B 86.42M USD | $408.23K 11.49K USD | $5.5 0.15 USD | $5.6 0.16 USD | $3.07B 86.42M USD | 5.49 | $1.01 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $11.2 0.32 USD |
+2.75
|
$3.05B 85.72M USD | $308.89K 8.69K USD | $10.8 0.3 USD | $11.3 0.32 USD | $3.05B 85.72M USD | 20.00 | $0.56 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.94 0.14 USD |
+0.82
|
$3.04B 85.49M USD | $3.14M 88.39K USD | $4.84 0.14 USD | $4.98 0.14 USD | $3.04B 85.49M USD | 6.76 | $0.73 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.7399 0.02 USD |
+2.78
|
$2.97B 83.45M USD | $3.09M 86.85K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $2.97B 83.45M USD | 0 | -$0.87 -0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.08 0.06 USD |
+0.96
|
$2.9B 81.7M USD | $194.57K 5.47K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.9B 81.7M USD | 7.70 | $0.27 0.007 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.85B 80.33M USD | $65.99K 1.86K USD | $5.3 0.15 USD | $5.35 0.15 USD | $2.85B 80.33M USD | 16.56 | $0.32 0.009 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.7 0.16 USD |
+0.88
|
$2.85B 80.18M USD | $223.5K 6.29K USD | $5.35 0.15 USD | $5.7 0.16 USD | $2.85B 80.18M USD | 35.62 | $0.16 0.004 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $20.1K 565.56 USD | $1.07 0.03 USD | $1.08 0.03 USD | $2.82B 79.38M USD | 9.72 | $0.11 0.003 USD | |
| Susco Public Company Limited SUSCO.BK | $2.84 0.08 USD |
+2.9
|
$2.82B 79.27M USD | $2.1M 59.13K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.82B 79.27M USD | 9.46 | $0.3 0.008 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.23 0.03 USD |
+0.82
|
$2.79B 78.39M USD | $315.3K 8.87K USD | $1.22 0.03 USD | $1.24 0.03 USD | $2.79B 78.39M USD | 61.50 | $0.02 0.0005 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.04 0.11 USD |
-0.49
|
$2.7B 75.95M USD | $29.22K 822.14 USD | $4.04 0.11 USD | $4.12 0.12 USD | $2.7B 75.95M USD | 7.21 | $0.56 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $6 0.17 USD |
-0.83
|
$2.67B 75.14M USD | $35.3K 993.25 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.67B 75.14M USD | 13.63 | $0.44 0.01 USD | |
| Prime Office Leasehold Prpty C Share POPF.BK | $5.5 0.15 USD |
0
|
$2.65B 74.54M USD | $452.41K 12.73K USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.65B 74.54M USD | 7.24 | $0.76 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.17 0.03 USD |
+0.86
|
$2.62B 73.74M USD | $129.4K 3.64K USD | $1.15 0.03 USD | $1.17 0.03 USD | $2.62B 73.74M USD | 29.25 | $0.04 0.001 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.74 0.11 USD |
+0.54
|
$2.62B 73.66M USD | $251.07K 7.06K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.62B 73.66M USD | 6.79 | $0.55 0.02 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $5.55 0.16 USD |
+0.91
|
$2.61B 73.34M USD | $189.63K 5.34K USD | $5.35 0.15 USD | $5.55 0.16 USD | $2.61B 73.34M USD | 0 | -$0.45 -0.01 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.59 0.04 USD |
+1.27
|
$2.56B 72.08M USD | $730.3K 20.55K USD | $1.56 0.04 USD | $1.62 0.05 USD | $2.56B 72.08M USD | 5.29 | $0.3 0.008 USD | |
| CPN Commercial Growth Leasehol Ord CPNCG.BK | $6 0.17 USD |
0
|
$2.56B 72.03M USD | $603.7K 16.99K USD | $6 0.17 USD | $6.05 0.17 USD | $2.56B 72.03M USD | 5.74 | $1.04 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.18 0.12 USD |
+0.48
|
$2.54B 71.59M USD | $442.01K 12.44K USD | $4.16 0.12 USD | $4.22 0.12 USD | $2.54B 71.59M USD | 10.19 | $0.41 0.01 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
0
|
$2.52B 71.03M USD | $1.26M 35.44K USD | $2.14 0.06 USD | $2.2 0.06 USD | $2.52B 71.03M USD | 8.30 | $0.26 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.14 0.09 USD |
0
|
$2.43B 68.38M USD | $132.59K 3.73K USD | $3.1 0.09 USD | $3.14 0.09 USD | $2.43B 68.38M USD | 6.97 | $0.45 0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $5.45 0.15 USD |
0
|
$2.43B 68.33M USD | $35.01K 985.06 USD | $5.45 0.15 USD | $5.6 0.16 USD | $2.43B 68.33M USD | 11.84 | $0.46 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $4 0.11 USD |
0
|
$2.41B 67.87M USD | $306.92K 8.64K USD | $3.98 0.11 USD | $4.02 0.11 USD | $2.41B 67.87M USD | 13.79 | $0.29 0.008 USD | |
| Britania Public Company Limited BRI.BK | $2 0.06 USD |
-7.41
|
$2.37B 66.68M USD | $4.78M 134.37K USD | $1.99 0.06 USD | $2.16 0.06 USD | $2.37B 66.68M USD | 3.33 | $0.6 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $8.25 0.23 USD |
+1.23
|
$2.33B 65.53M USD | $343.58K 9.67K USD | $8.15 0.23 USD | $8.25 0.23 USD | $2.33B 65.53M USD | 7.93 | $1.04 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.8 0.08 USD |
+2.19
|
$2.32B 65.38M USD | $1.96M 55.11K USD | $2.72 0.08 USD | $2.86 0.08 USD | $2.32B 65.38M USD | 18.66 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.54 0.04 USD |
+1.99
|
$2.27B 63.77M USD | $1.86M 52.2K USD | $1.51 0.04 USD | $1.56 0.04 USD | $2.27B 63.77M USD | 9.05 | $0.17 0.004 USD | |
| MCOT Public Company Limited MCOT.BK | $3.12 0.09 USD |
+1.96
|
$2.26B 63.47M USD | $6.7M 188.41K USD | $3 0.08 USD | $3.3 0.09 USD | $2.26B 63.47M USD | 0 | -$0.44 -0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.61 0.05 USD |
+1.27
|
$2.24B 63.09M USD | $3.12M 87.73K USD | $1.56 0.04 USD | $1.61 0.05 USD | $2.24B 63.09M USD | 9.47 | $0.17 0.004 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||