Page de résultat 3 pour Bourse : Thailand Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (1576)
Thailand (1576)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (24)
- Produits chimiques (15)
- Produits chimiques spécialisés (50)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (2)
- Aluminium (4)
- Acier (46)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (42)
- Ameublement, équipements et appareils électroménagers (20)
- Construction Résidentielle (1)
- Fabrication de textiles (15)
- Fabrication de vêtements (16)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (40)
- Services Personnels (2)
- Restaurants (14)
- Vêtements au détail (8)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (6)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (20)
- Loisirs (2)
- Logement (22)
- Station de Loisirs et casinos (4)
- Gestion d'actifs (6)
- Banques - Régionales (20)
- Marchés des Capitaux (23)
- Assurance - Vie (2)
- Assurance - IARD (22)
- Assurance - Réassurance (6)
- Courtiers d'assurances (4)
- Assurance - diversifié (6)
- Conglomérats financiers (6)
- Services de Crédit (47)
- Immobilier - Développement (100)
- Services Immobiliers (27)
- Immobilier - Diversifié (8)
- FPI - Hôtel et Motel (3)
- FPI - Industriel (5)
- FPI - Bureau (3)
- FPI - Vente au détail (1)
- FPI - Spécialité (1)
- FPI - Diversifié (6)
- Boissons - Non Alcoolisées (16)
- Confiseurs (7)
- Produits agricoles (30)
- Produits domestiques et personnels (21)
- Aliments emballés (66)
- Services d'éducation et de formation (4)
- Distribution alimentaire (7)
- Epiceries (6)
- Biotechnologie (2)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (52)
- Dispositifs médicaux (2)
- Instruments médicaux et des fournitures (2)
- Distribution médicale (8)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (39)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (2)
- Services de Télécommunication (25)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (8)
- Divertissement (22)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (4)
- Pétrole et Gaz - Raffinage et Marketing (20)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (10)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
- Services des technologies de l'information (22)
- Logiciel - Application (8)
- Logiciel - Infrastructure (2)
- Matériel de communication (10)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (18)
- Électronique et distribution informatique (24)
- Semi-conducteurs (4)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nex Point Public Company Limited NEX.BK | $0.9799 0.03 USD |
+2.08
|
$5.87B 165.16M USD | $49.88M 1.4M USD | $0.9699 0.03 USD | $1.01 0.03 USD | $5.87B 165.16M USD | 0 | -$0.72 -0.02 USD | |
| Major Cineplex Group Public Company Limited MAJOR.BK | $7.7 0.22 USD |
+1.32
|
$5.84B 164.21M USD | $720.89K 20.28K USD | $7.55 0.21 USD | $7.75 0.22 USD | $5.84B 164.21M USD | 9.74 | $0.79 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.66 0.13 USD |
+0.43
|
$5.82B 163.81M USD | $30.27K 851.77 USD | $4.64 0.13 USD | $4.68 0.13 USD | $5.82B 163.81M USD | 7.63 | $0.61 0.02 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.6899 0.02 USD |
0
|
$5.81B 163.5M USD | $811.3K 22.83K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $5.81B 163.5M USD | 17.25 | $0.04 0.001 USD | |
| After You Public Company Limited AU.BK | $7 0.2 USD |
-2.1
|
$5.71B 160.65M USD | $702.4K 19.76K USD | $7.05 0.2 USD | $7.25 0.2 USD | $5.71B 160.65M USD | 18.91 | $0.37 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.9 0.14 USD |
-0.81
|
$5.68B 159.93M USD | $1.71M 48.19K USD | $4.9 0.14 USD | $4.96 0.14 USD | $5.68B 159.93M USD | 4.26 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.9 0.19 USD |
-0.72
|
$5.62B 158.05M USD | $236.73K 6.66K USD | $6.9 0.19 USD | $7 0.2 USD | $5.62B 158.05M USD | 6.96 | $0.99 0.03 USD | |
| Sabina Public Company Limited SABINA.BK | $15.9 0.45 USD |
-1.24
|
$5.53B 155.47M USD | $637.15K 17.93K USD | $15.9 0.45 USD | $16.2 0.46 USD | $5.53B 155.47M USD | 12.32 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.53 0.04 USD |
-1.29
|
$5.5B 154.71M USD | $1.82M 51.07K USD | $1.52 0.04 USD | $1.56 0.04 USD | $5.5B 154.71M USD | 25.50 | $0.06 0.001 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
0
|
$5.46B 153.61M USD | $130.92K 3.68K USD | $6.65 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.35 | $0.59 0.02 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.5 0.24 USD |
-1.16
|
$5.42B 152.47M USD | $196.06K 5.52K USD | $8.45 0.24 USD | $8.7 0.24 USD | $5.42B 152.47M USD | 50.00 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $832.52K 23.42K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12 0.34 USD |
0
|
$5.1B 143.57M USD | $1.01M 28.37K USD | $11.9 0.33 USD | $12.1 0.34 USD | $5.1B 143.57M USD | 7.27 | $1.65 0.05 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.75 0.19 USD |
-0.74
|
$5.08B 143.04M USD | $172.3K 4.85K USD | $6.7 0.19 USD | $6.9 0.19 USD | $5.08B 143.04M USD | 10.38 | $0.65 0.02 USD | |
| The ONE Enterprise Public Company Limited ONEE.BK | $2.12 0.06 USD |
+0.95
|
$5.05B 142.04M USD | $559.85K 15.75K USD | $2.08 0.06 USD | $2.14 0.06 USD | $5.05B 142.04M USD | 13.25 | $0.16 0.004 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.22 0.09 USD |
-1.83
|
$4.91B 138.17M USD | $9.1K 256.05 USD | $3.2 0.09 USD | $3.26 0.09 USD | $4.91B 138.17M USD | 7.66 | $0.42 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.85M USD | $485.19K 13.65K USD | $5.95 0.17 USD | $6 0.17 USD | $4.86B 136.85M USD | 16.52 | $0.36 0.01 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | $9.45 0.27 USD |
+0.53
|
$4.77B 134.14M USD | $918.42K 25.84K USD | $9.35 0.26 USD | $9.45 0.27 USD | $4.77B 134.14M USD | 5.55 | $1.7 0.05 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
0
|
$4.76B 133.93M USD | $293.6K 8.26K USD | $4.68 0.13 USD | $4.76 0.13 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
-0.74
|
$4.72B 132.68M USD | $428.22K 12.05K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $87.02K 2.45K USD | $13.6 0.38 USD | $13.9 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $33.95M 955.12K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $5.2 0.15 USD |
+0.97
|
$4.24B 119.26M USD | $1.66M 46.81K USD | $5.15 0.14 USD | $5.4 0.15 USD | $4.24B 119.26M USD | 260.00 | $0.02 0.0005 USD | |
| Origin Property Public Company Limited ORI.BK | $1.72 0.05 USD |
-0.58
|
$4.22B 118.77M USD | $1.54M 43.24K USD | $1.72 0.05 USD | $1.74 0.05 USD | $4.22B 118.77M USD | 6.14 | $0.28 0.007 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.55K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
+0.5
|
$4.19B 117.92M USD | $2.06M 58K USD | $1.99 0.06 USD | $2.02 0.06 USD | $4.19B 117.92M USD | 20.00 | $0.1 0.002 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.7 0.24 USD |
0
|
$4.15B 116.77M USD | $361.81K 10.18K USD | $8.7 0.24 USD | $8.8 0.25 USD | $4.15B 116.77M USD | 5.02 | $1.73 0.05 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.1 0.14 USD |
0
|
$4.14B 116.53M USD | $341.95K 9.62K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.14B 116.53M USD | 10.85 | $0.47 0.01 USD | |
| GMM Grammy Public Company Limited GRAMMY.BK | $4.98 0.14 USD |
-0.4
|
$4.08B 114.89M USD | $1.4K 39.39 USD | $4.98 0.14 USD | $5 0.14 USD | $4.08B 114.89M USD | 38.30 | $0.13 0.003 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $338.99K 9.54K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.08 0.09 USD |
-1.91
|
$3.95B 111.15M USD | $2.25M 63.3K USD | $3.06 0.09 USD | $3.16 0.09 USD | $3.95B 111.15M USD | 14.00 | $0.22 0.006 USD | |
| Netbay Public Company Limited NETBAY.BK | $19.2 0.54 USD |
0
|
$3.84B 108.05M USD | $364.27K 10.25K USD | $19.1 0.54 USD | $19.5 0.55 USD | $3.84B 108.05M USD | 16.13 | $1.19 0.03 USD | |
| Singha Estate Public Company Limited S.BK | $0.56 0.02 USD |
-3.45
|
$3.84B 107.99M USD | $657.58K 18.5K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $3.84B 107.99M USD | 0 | $0 0 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $753K 21.19K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $132.35K 3.72K USD | $13 0.37 USD | $13.2 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Quality Houses Leasehold Prpty Ord QHPF.BK | $4.62 0.13 USD |
0
|
$3.68B 103.61M USD | $184.68K 5.2K USD | $4.7 0.13 USD | $4.76 0.13 USD | $3.68B 103.61M USD | 92.39 | $0.05 0.001 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $400.81K 11.28K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.23K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.64 0.13 USD |
-1.28
|
$3.57B 100.58M USD | $124.01K 3.49K USD | $4.64 0.13 USD | $4.7 0.13 USD | $3.57B 100.58M USD | 8.43 | $0.55 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | $4.82 0.14 USD |
-0.41
|
$3.56B 100.07M USD | $22.91K 644.63 USD | $4.8 0.14 USD | $4.84 0.14 USD | $3.56B 100.07M USD | 7.65 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.5 0.18 USD |
+1.56
|
$3.55B 99.81M USD | $986.94K 27.77K USD | $6.35 0.18 USD | $6.55 0.18 USD | $3.55B 99.81M USD | 13.82 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
0
|
$3.41B 95.97M USD | $52.2K 1.47K USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.7 0.16 USD |
+2.7
|
$3.41B 95.96M USD | $252.79K 7.11K USD | $5.55 0.16 USD | $5.7 0.16 USD | $3.41B 95.96M USD | 4.48 | $1.27 0.04 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.28 0.06 USD |
-0.87
|
$3.34B 94.04M USD | $6.1M 171.54K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.34B 94.04M USD | 8.76 | $0.26 0.007 USD | |
| G J Steel Public Company Limited GJS.BK | $0.13 0.0036 USD |
+8.33
|
$3.31B 93.23M USD | $705.8K 19.86K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.31B 93.23M USD | 0 | -$0.05 -0.001 USD | |
| MCOT Public Company Limited MCOT.BK | $4.62 0.13 USD |
+2.21
|
$3.17B 89.32M USD | $9M 253.31K USD | $4.58 0.13 USD | $4.74 0.13 USD | $3.17B 89.32M USD | 0 | -$0.47 -0.01 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.28 0.06 USD |
-0.87
|
$3.16B 89.04M USD | $6.13M 172.47K USD | $2.24 0.06 USD | $2.34 0.07 USD | $3.16B 89.04M USD | 8.76 | $0.26 0.007 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
+2.56
|
$3.12B 87.74M USD | $550.4K 15.49K USD | $0.39 0.01 USD | $0.4 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.1 0.03 USD |
+0.92
|
$3.08B 86.66M USD | $415.01K 11.68K USD | $1.09 0.03 USD | $1.13 0.03 USD | $3.08B 86.66M USD | 6.11 | $0.18 0.005 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+1.85
|
$3.02B 85.12M USD | $75.14K 2.11K USD | $5.4 0.15 USD | $5.5 0.15 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.74 0.05 USD |
0
|
$2.89B 81.45M USD | $382.82K 10.77K USD | $1.74 0.05 USD | $1.76 0.05 USD | $2.89B 81.45M USD | 34.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.28 0.04 USD |
-0.78
|
$2.87B 80.68M USD | $289.2K 8.14K USD | $1.27 0.04 USD | $1.3 0.04 USD | $2.87B 80.68M USD | 21.33 | $0.06 0.001 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.68 0.08 USD |
-2.9
|
$2.86B 80.38M USD | $58.71K 1.65K USD | $2.68 0.08 USD | $2.78 0.08 USD | $2.86B 80.38M USD | 44.66 | $0.06 0.001 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.08 0.03 USD |
0
|
$2.85B 80.13M USD | $24.4K 686.55 USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.85B 80.13M USD | 12.00 | $0.09 0.002 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $62.71K 1.76K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
+1
|
$2.75B 77.25M USD | $220.32K 6.2K USD | $4.92 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Prime Office Leasehold Property Fund POPF.BK | $5.65 0.16 USD |
0
|
$2.72B 76.57M USD | $49.23K 1.39K USD | $5.6 0.16 USD | $5.65 0.16 USD | $2.72B 76.57M USD | 7.44 | $0.76 0.02 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.93 0.05 USD |
-1.53
|
$2.72B 76.55M USD | $838.76K 23.6K USD | $1.91 0.05 USD | $1.95 0.05 USD | $2.72B 76.55M USD | 64.33 | $0.03 0.0008 USD | |
| Prospect Logistics and Industrial Freehold and Leasehold Real Estate Investment Trust PROSPECT.BK | $7.25 0.2 USD |
-0.68
|
$2.72B 76.5M USD | $309.1K 8.7K USD | $7.25 0.2 USD | $7.3 0.21 USD | $2.72B 76.5M USD | 9.29 | $0.78 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.6
|
$2.65B 74.67M USD | $94.21K 2.65K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
0
|
$2.65B 74.62M USD | $748.14K 21.05K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Susco Public Company Limited SUSCO.BK | $2.76 0.08 USD |
+0.73
|
$2.63B 73.89M USD | $319.13K 8.98K USD | $2.72 0.08 USD | $2.78 0.08 USD | $2.63B 73.89M USD | 8.90 | $0.31 0.008 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5 0.01 USD |
-1.96
|
$2.61B 73.31M USD | $12.66M 356.14K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.61B 73.31M USD | 0 | -$0.93 -0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.2 0.15 USD |
+0.97
|
$2.58B 72.51M USD | $133.6K 3.76K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.9 0.11 USD |
+0.52
|
$2.57B 72.25M USD | $152.53K 4.29K USD | $3.84 0.11 USD | $3.92 0.11 USD | $2.57B 72.25M USD | 8.47 | $0.46 0.01 USD | |
| CPN Commercial Growth Leasehold Property Fund CPNCG.BK | $5.9 0.17 USD |
-0.84
|
$2.52B 70.83M USD | $208.31K 5.86K USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.52B 70.83M USD | 5.65 | $1.04 0.03 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
+0.97
|
$2.49B 70.18M USD | $584.93K 16.46K USD | $4.14 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
-0.56
|
$2.42B 68.2M USD | $272.4K 7.66K USD | $1.76 0.05 USD | $1.78 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
-3.7
|
$2.42B 68.01M USD | $1M 28.17K USD | $7.75 0.22 USD | $8.35 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| Sena Development Public Company Limited SENA.BK | $1.67 0.05 USD |
-1.19
|
$2.37B 66.67M USD | $201.64K 5.67K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.37B 66.67M USD | 5.96 | $0.28 0.007 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
-0.65
|
$2.35B 66.21M USD | $194.39K 5.47K USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.35B 66.21M USD | 8.68 | $0.35 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
0
|
$2.34B 65.82M USD | $826.53K 23.26K USD | $2.84 0.08 USD | $2.88 0.08 USD | $2.34B 65.82M USD | 14.29 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.02 0.03 USD |
-0.97
|
$2.31B 65M USD | $50.46K 1.42K USD | $1 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC.BK | $6.3 0.18 USD |
0
|
$2.28B 64.17M USD | $12.9K 362.97 USD | $6.25 0.18 USD | $6.3 0.18 USD | $2.28B 64.17M USD | 7.24 | $0.87 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.98 0.08 USD |
-0.66
|
$2.28B 64.11M USD | $436.5K 12.28K USD | $3 0.08 USD | $3.02 0.08 USD | $2.28B 64.11M USD | 8.27 | $0.36 0.01 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $47.63K 1.34K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.04 0.06 USD |
+2
|
$2.21B 62.05M USD | $425.41K 11.97K USD | $2.04 0.06 USD | $2.06 0.06 USD | $2.21B 62.05M USD | 12.00 | $0.17 0.004 USD | |
| Chememan Public Company Limited CMAN.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $58.6K 1.65K USD | $2.22 0.06 USD | $2.26 0.06 USD | $2.17B 61.05M USD | 10.27 | $0.22 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.55 0.02 USD |
0
|
$2.15B 60.58M USD | $444.11K 12.5K USD | $0.53 0.01 USD | $0.55 0.02 USD | $2.15B 60.58M USD | 11.00 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.7 0.19 USD |
+0.75
|
$2.12B 59.76M USD | $73K 2.05K USD | $6.6 0.19 USD | $6.7 0.19 USD | $2.12B 59.76M USD | 111.66 | $0.06 0.001 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
0
|
$2.12B 59.75M USD | $354.2K 9.97K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.12B 59.75M USD | 5.94 | $0.69 0.02 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.42 0.1 USD |
+0.59
|
$2.04B 57.36M USD | $231.58K 6.52K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.04B 57.36M USD | 12.21 | $0.28 0.007 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $1.33M 37.54K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $142.6K 4.01K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.2 0.09 USD |
+4.55
|
$1.94B 54.5M USD | $394.51K 11.1K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.94B 54.5M USD | 40.00 | $0.08 0.002 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.66 0.05 USD |
0
|
$1.93B 54.44M USD | $3.81M 107.16K USD | $1.65 0.05 USD | $1.69 0.05 USD | $1.93B 54.44M USD | 6.14 | $0.27 0.007 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.98 0.08 USD |
-0.67
|
$1.91B 53.75M USD | $389.63K 10.96K USD | $2.98 0.08 USD | $3.04 0.09 USD | $1.91B 53.75M USD | 16.55 | $0.18 0.005 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
-0.92
|
$1.9B 53.51M USD | $183.34K 5.16K USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Healthlead Public Company Limited HL.BK | $6.9 0.19 USD |
-2.13
|
$1.86B 52.31M USD | $372.6K 10.48K USD | $6.85 0.19 USD | $7 0.2 USD | $1.86B 52.31M USD | 23.00 | $0.3 0.008 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $44.86M 1.26M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
-3.57
|
$1.8B 50.72M USD | $86.96K 2.45K USD | $2.7 0.08 USD | $2.8 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.26 0.04 USD |
+0.8
|
$1.79B 50.49M USD | $86.07K 2.42K USD | $1.24 0.03 USD | $1.25 0.04 USD | $1.79B 50.49M USD | 0 | -$0.36 -0.01 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.05M 29.41K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.27 0.04 USD |
-0.78
|
$1.76B 49.39M USD | $1.05M 29.41K USD | $1.25 0.04 USD | $1.29 0.04 USD | $1.76B 49.39M USD | 8.46 | $0.15 0.004 USD | |
| Univentures Public Company Limited UV.BK | $0.91 0.03 USD |
0
|
$1.74B 48.95M USD | $234.71K 6.6K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.74B 48.95M USD | 45.50 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4099 0.01 USD |
0
|
$1.71B 48.06M USD | $393.91K 11.08K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.45 0.18 USD |
+0.78
|
$1.71B 48.04M USD | $595.52K 16.76K USD | $6.4 0.18 USD | $6.7 0.19 USD | $1.71B 48.04M USD | 11.94 | $0.54 0.02 USD | |
| WP Energy Public Company Limited WP.BK | $3.34 0.09 USD |
-1.18
|
$1.71B 47.98M USD | $19.16K 539.08 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.71B 47.98M USD | 11.13 | $0.3 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $25.7K 723.07 USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.64B 46.25M USD | 13.00 | $0.03 0.0008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||